Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,352 | 1,780 | 1,165 | 1,572 | +223 | +16.53% | 381,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,031 | 1,438 | 1,031 | 1,349 | +321 | +31.23% | 229,200 |
2022 | 980 | 1,126 | 897 | 1,028 | +48 | +4.90% | 231,400 |
2021 | 899 | 1,045 | 848 | 980 | +81 | +9.01% | 206,400 |
2020 | 1,049 | 1,049 | 652 | 899 | -134 | -12.97% | 187,600 |
2019 | 874 | 1,210 | 874 | 1,033 | +165 | +19.01% | 278,000 |
2018 | 950 | 1,749 | 726 | 868 | -65 | -6.97% | 889,800 |
2017 | 724 | 978 | 704 | 933 | +215 | +29.94% | 358,900 |
2016 | 708 | 721 | 631 | 718 | +18 | +2.57% | 156,100 |
2015 | 843 | 993 | 671 | 700 | -131 | -15.76% | 207,900 |
2014 | 640 | 1,050 | 575 | 831 | +195 | +30.66% | 653,700 |
2013 | 605 | 649 | 540 | 636 | +38 | +6.35% | 231,600 |
2012 | 600 | 601 | 551 | 598 | +1 | +0.17% | 183,100 |
2011 | 600 | 610 | 510 | 597 | -3 | -0.50% | 159,600 |
2010 | 640 | 640 | 560 | 600 | -30 | -4.76% | 128,600 |
2009 | 670 | 690 | 518 | 630 | -40 | -5.97% | 123,000 |
2008 | 757 | 777 | 602 | 670 | -65 | -8.84% | 126,000 |
2007 | 690 | 800 | 660 | 735 | +45 | +6.52% | 258,000 |
2006 | 460 | 760 | 460 | 690 | +230 | +50.00% | 251,000 |
2005 | 380 | 530 | 380 | 460 | +85 | +22.67% | 152,000 |
2004 | 450 | 450 | 249 | 375 | -75 | -16.67% | 185,000 |