About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASKA CORPORATION(7227) Historical

7227
NSE Main
ASKA CORPORATION
1,572
JPY
+62
(+4.11%)
Dec 27, 2:31 pm JST
9.97
USD
Dec 27, 12:31 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,780 JPY
52 Week Low Aug 6, 2024
1,165 JPY
Yearly High Mar 22, 2024
1,780 JPY
Yearly Low Aug 6, 2024
1,165 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,352 1,780 1,165 1,572 +223 +16.53% 381,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,031 1,438 1,031 1,349 +321 +31.23% 229,200
2022 980 1,126 897 1,028 +48 +4.90% 231,400
2021 899 1,045 848 980 +81 +9.01% 206,400
2020 1,049 1,049 652 899 -134 -12.97% 187,600
2019 874 1,210 874 1,033 +165 +19.01% 278,000
2018 950 1,749 726 868 -65 -6.97% 889,800
2017 724 978 704 933 +215 +29.94% 358,900
2016 708 721 631 718 +18 +2.57% 156,100
2015 843 993 671 700 -131 -15.76% 207,900
2014 640 1,050 575 831 +195 +30.66% 653,700
2013 605 649 540 636 +38 +6.35% 231,600
2012 600 601 551 598 +1 +0.17% 183,100
2011 600 610 510 597 -3 -0.50% 159,600
2010 640 640 560 600 -30 -4.76% 128,600
2009 670 690 518 630 -40 -5.97% 123,000
2008 757 777 602 670 -65 -8.84% 126,000
2007 690 800 660 735 +45 +6.52% 258,000
2006 460 760 460 690 +230 +50.00% 251,000
2005 380 530 380 460 +85 +22.67% 152,000
2004 450 450 249 375 -75 -16.67% 185,000