kabutan

ASKA CORPORATION(7227) Historical

7227
NSE Main
ASKA CORPORATION
1,650
JPY
+109
(+7.07%)
Dec 5, 1:04 pm JST
10.64
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,598 JPY
52 Week Low May 1, 2025
1,239 JPY
Yearly High Jan 31, 2025
1,598 JPY
Yearly Low May 1, 2025
1,239 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,574 1,650 1,239 1,650 +76 +4.83% 176,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,352 1,780 1,165 1,574 +225 +16.68% 382,100
2023 1,031 1,438 1,031 1,349 +321 +31.23% 229,200
2022 980 1,126 897 1,028 +48 +4.90% 231,400
2021 899 1,045 848 980 +81 +9.01% 206,400
2020 1,049 1,049 652 899 -134 -12.97% 187,600
2019 874 1,210 874 1,033 +165 +19.01% 278,000
2018 950 1,749 726 868 -65 -6.97% 889,800
2017 724 978 704 933 +215 +29.94% 358,900
2016 708 721 631 718 +18 +2.57% 156,100
2015 843 993 671 700 -131 -15.76% 207,900
2014 640 1,050 575 831 +195 +30.66% 653,700
2013 605 649 540 636 +38 +6.35% 231,600
2012 600 601 551 598 +1 +0.17% 183,100
2011 600 610 510 597 -3 -0.50% 159,600
2010 640 640 560 600 -30 -4.76% 128,600
2009 670 690 518 630 -40 -5.97% 123,000
2008 757 777 602 670 -65 -8.84% 126,000
2007 690 800 660 735 +45 +6.52% 258,000
2006 460 760 460 690 +230 +50.00% 251,000
2005 380 530 380 460 +85 +22.67% 152,000