kabutan

ASKA CORPORATION(7227) Historical

7227
NSE Main
ASKA CORPORATION
1,650
JPY
+109
(+7.07%)
Dec 5, 1:04 pm JST
10.64
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,598 JPY
52 Week Low May 1, 2025
1,239 JPY
Yearly High Jan 31, 2025
1,598 JPY
Yearly Low May 1, 2025
1,239 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,524 1,650 1,502 1,650 +138 +9.13% 5,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,470 1,580 1,470 1,512 +42 +2.86% 3,800
Nov 21, 2025 1,505 1,510 1,470 1,470 -30 -2.00% 2,800
Nov 14, 2025 1,495 1,505 1,440 1,500 +16 +1.08% 2,000
Nov 7, 2025 1,477 1,495 1,477 1,484 +8 +0.54% 2,200
Oct 31, 2025 1,475 1,490 1,447 1,476 +1 +0.07% 3,700
Oct 24, 2025 1,475 1,475 1,475 1,475 +5 +0.34% 3,300
Oct 17, 2025 1,465 1,470 1,458 1,470 +12 +0.82% 4,600
Oct 10, 2025 1,453 1,458 1,428 1,458 +5 +0.34% 1,700
Oct 3, 2025 1,464 1,464 1,406 1,453 -11 -0.75% 2,200
Sep 26, 2025 1,420 1,475 1,393 1,464 +72 +5.17% 8,500
Sep 19, 2025 1,370 1,410 1,370 1,392 -8 -0.57% 3,300
Sep 12, 2025 1,400 1,400 1,383 1,400 +1 +0.07% 2,200
Sep 5, 2025 1,391 1,399 1,388 1,399 -1 -0.07% 1,300
Aug 29, 2025 1,399 1,400 1,393 1,400 0 0.00% 4,300
Aug 22, 2025 1,465 1,479 1,390 1,400 -35 -2.44% 6,800
Aug 15, 2025 1,441 1,441 1,433 1,435 -9 -0.62% 1,300
Aug 8, 2025 1,405 1,444 1,405 1,444 +40 +2.85% 1,000
Aug 1, 2025 1,432 1,434 1,374 1,404 -11 -0.78% 2,000
Jul 25, 2025 1,430 1,430 1,405 1,415 -13 -0.91% 1,900
Jul 18, 2025 1,389 1,428 1,389 1,428 +45 +3.25% 3,500