ASKA CORPORATION(7227) Historical

52 Week High Jan 16, 2026

2,033 JPY

52 Week Low May 1, 2025

1,239 JPY

Yearly High Jan 16, 2026

2,033 JPY

Yearly Low May 1, 2025

1,239 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,940	1,940	1,850	1,864	-64	-3.32%	4,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,000	2,000	1,827	1,928	-22	-1.13%	8,100
Jan 16, 2026	1,701	2,033	1,701	1,950	+276	+16.49%	14,500
Jan 9, 2026	1,772	1,827	1,674	1,674	-61	-3.52%	3,500
Dec 30, 2025	1,675	1,735	1,675	1,735	+70	+4.20%	1,000
Dec 26, 2025	1,600	1,712	1,582	1,665	+70	+4.39%	4,500
Dec 19, 2025	1,588	1,668	1,565	1,595	+45	+2.90%	7,100
Dec 12, 2025	1,646	1,646	1,537	1,550	-100	-6.06%	3,100
Dec 5, 2025	1,524	1,650	1,502	1,650	+138	+9.13%	5,900
Nov 28, 2025	1,470	1,580	1,470	1,512	+42	+2.86%	3,800
Nov 21, 2025	1,505	1,510	1,470	1,470	-30	-2.00%	2,800
Nov 14, 2025	1,495	1,505	1,440	1,500	+16	+1.08%	2,000
Nov 7, 2025	1,477	1,495	1,477	1,484	+8	+0.54%	2,200
Oct 31, 2025	1,475	1,490	1,447	1,476	+1	+0.07%	3,700
Oct 24, 2025	1,475	1,475	1,475	1,475	+5	+0.34%	3,300
Oct 17, 2025	1,465	1,470	1,458	1,470	+12	+0.82%	4,600
Oct 10, 2025	1,453	1,458	1,428	1,458	+5	+0.34%	1,700
Oct 3, 2025	1,464	1,464	1,406	1,453	-11	-0.75%	2,200
Sep 26, 2025	1,420	1,475	1,393	1,464	+72	+5.17%	8,500
Sep 19, 2025	1,370	1,410	1,370	1,392	-8	-0.57%	3,300
Sep 12, 2025	1,400	1,400	1,383	1,400	+1	+0.07%	2,200