Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,252 | 1,300 | 1,252 | 1,300 | +20 | +1.56% | 700 |
May 2, 2025 | 1,370 | 1,370 | 1,239 | 1,280 | -64 | -4.76% | 25,700 |
Apr 25, 2025 | 1,380 | 1,380 | 1,301 | 1,344 | -26 | -1.90% | 1,600 |
Apr 18, 2025 | 1,370 | 1,440 | 1,370 | 1,370 | -30 | -2.14% | 4,500 |
Apr 11, 2025 | 1,350 | 1,400 | 1,250 | 1,400 | +20 | +1.45% | 2,500 |
Apr 4, 2025 | 1,425 | 1,425 | 1,380 | 1,380 | -70 | -4.83% | 2,200 |
Mar 28, 2025 | 1,471 | 1,471 | 1,373 | 1,450 | -21 | -1.43% | 16,600 |
Mar 21, 2025 | 1,471 | 1,479 | 1,471 | 1,471 | 0 | 0.00% | 3,900 |
Mar 14, 2025 | 1,480 | 1,480 | 1,471 | 1,471 | -9 | -0.61% | 1,300 |
Mar 7, 2025 | 1,457 | 1,480 | 1,450 | 1,480 | -2 | -0.13% | 900 |
Feb 28, 2025 | 1,475 | 1,496 | 1,475 | 1,482 | 0 | 0.00% | 1,200 |
Feb 21, 2025 | 1,513 | 1,522 | 1,482 | 1,482 | -40 | -2.63% | 3,000 |
Feb 14, 2025 | 1,522 | 1,522 | 1,522 | 1,522 | 0 | 0.00% | 600 |
Feb 7, 2025 | 1,522 | 1,522 | 1,522 | 1,522 | -1 | -0.07% | 700 |
Jan 31, 2025 | 1,555 | 1,598 | 1,493 | 1,523 | -32 | -2.06% | 6,000 |
Jan 24, 2025 | 1,555 | 1,555 | 1,555 | 1,555 | +45 | +2.98% | 2,300 |
Jan 17, 2025 | 1,574 | 1,574 | 1,510 | 1,510 | ー | ー% | 1,200 |
Jan 10, 2025 | ー | ー | ー | 1,574 | ー | ー | 0 |
Dec 30, 2024 | 1,574 | 1,574 | 1,574 | 1,574 | +2 | +0.13% | 400 |
Dec 27, 2024 | 1,491 | 1,574 | 1,456 | 1,572 | +82 | +5.50% | 5,800 |