Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,524 | 1,650 | 1,502 | 1,650 | +138 | +9.13% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,470 | 1,580 | 1,470 | 1,512 | +42 | +2.86% | 3,800 |
| Nov 21, 2025 | 1,505 | 1,510 | 1,470 | 1,470 | -30 | -2.00% | 2,800 |
| Nov 14, 2025 | 1,495 | 1,505 | 1,440 | 1,500 | +16 | +1.08% | 2,000 |
| Nov 7, 2025 | 1,477 | 1,495 | 1,477 | 1,484 | +8 | +0.54% | 2,200 |
| Oct 31, 2025 | 1,475 | 1,490 | 1,447 | 1,476 | +1 | +0.07% | 3,700 |
| Oct 24, 2025 | 1,475 | 1,475 | 1,475 | 1,475 | +5 | +0.34% | 3,300 |
| Oct 17, 2025 | 1,465 | 1,470 | 1,458 | 1,470 | +12 | +0.82% | 4,600 |
| Oct 10, 2025 | 1,453 | 1,458 | 1,428 | 1,458 | +5 | +0.34% | 1,700 |
| Oct 3, 2025 | 1,464 | 1,464 | 1,406 | 1,453 | -11 | -0.75% | 2,200 |
| Sep 26, 2025 | 1,420 | 1,475 | 1,393 | 1,464 | +72 | +5.17% | 8,500 |
| Sep 19, 2025 | 1,370 | 1,410 | 1,370 | 1,392 | -8 | -0.57% | 3,300 |
| Sep 12, 2025 | 1,400 | 1,400 | 1,383 | 1,400 | +1 | +0.07% | 2,200 |
| Sep 5, 2025 | 1,391 | 1,399 | 1,388 | 1,399 | -1 | -0.07% | 1,300 |
| Aug 29, 2025 | 1,399 | 1,400 | 1,393 | 1,400 | 0 | 0.00% | 4,300 |
| Aug 22, 2025 | 1,465 | 1,479 | 1,390 | 1,400 | -35 | -2.44% | 6,800 |
| Aug 15, 2025 | 1,441 | 1,441 | 1,433 | 1,435 | -9 | -0.62% | 1,300 |
| Aug 8, 2025 | 1,405 | 1,444 | 1,405 | 1,444 | +40 | +2.85% | 1,000 |
| Aug 1, 2025 | 1,432 | 1,434 | 1,374 | 1,404 | -11 | -0.78% | 2,000 |
| Jul 25, 2025 | 1,430 | 1,430 | 1,405 | 1,415 | -13 | -0.91% | 1,900 |
| Jul 18, 2025 | 1,389 | 1,428 | 1,389 | 1,428 | +45 | +3.25% | 3,500 |