ASKA CORPORATION(7227) Historical

52 Week High Jan 16, 2026

2,033 JPY

52 Week Low May 1, 2025

1,239 JPY

Yearly High Jan 16, 2026

2,033 JPY

Yearly Low Jan 9, 2026

1,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,807	1,830	1,806	1,830	+33	+1.84%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,878	1,878	1,751	1,797	-42	-2.28%	4,500
Apr 17, 2026	1,750	1,890	1,750	1,839	+69	+3.90%	3,800
Apr 10, 2026	1,786	1,798	1,770	1,770	-11	-0.62%	1,000
Apr 3, 2026	1,723	1,781	1,701	1,781	+31	+1.77%	2,300
Mar 27, 2026	1,812	1,925	1,718	1,750	-100	-5.41%	22,100
Mar 19, 2026	1,845	1,880	1,801	1,850	+21	+1.15%	4,900
Mar 13, 2026	1,829	1,845	1,829	1,829	0	0.00%	600
Mar 6, 2026	1,919	1,919	1,725	1,829	-90	-4.69%	3,200
Feb 27, 2026	1,890	1,919	1,875	1,919	+10	+0.52%	4,200
Feb 20, 2026	1,935	1,935	1,858	1,909	-26	-1.34%	4,500
Feb 13, 2026	1,933	2,000	1,919	1,935	+62	+3.31%	4,200
Feb 6, 2026	1,902	1,940	1,862	1,873	+11	+0.59%	2,200
Jan 30, 2026	1,940	1,940	1,850	1,862	-66	-3.42%	3,800
Jan 23, 2026	2,000	2,000	1,827	1,928	-22	-1.13%	8,100
Jan 16, 2026	1,701	2,033	1,701	1,950	+276	+16.49%	14,500
Jan 9, 2026	1,772	1,827	1,674	1,674	-61	-3.52%	3,500
Dec 30, 2025	1,675	1,735	1,675	1,735	+70	+4.20%	1,000
Dec 26, 2025	1,600	1,712	1,582	1,665	+70	+4.39%	4,500
Dec 19, 2025	1,588	1,668	1,565	1,595	+45	+2.90%	7,100
Dec 12, 2025	1,646	1,646	1,537	1,550	-100	-6.06%	3,100