kabutan

ASKA CORPORATION(7227) Historical

7227
NSE Main
ASKA CORPORATION
1,650
JPY
+109
(+7.07%)
Dec 5, 1:04 pm JST
10.64
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,598 JPY
52 Week Low May 1, 2025
1,239 JPY
Yearly High Jan 31, 2025
1,598 JPY
Yearly Low May 1, 2025
1,239 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,587 1,650 1,587 1,650 +109 +7.07% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,511 1,541 1,511 1,541 ー% 300
Dec 3, 2025 1,502 0
Dec 2, 2025 1,524 1,524 1,502 1,502 ー% 200
Dec 1, 2025 1,512 0
Nov 28, 2025 1,564 1,580 1,480 1,512 -7 -0.46% 2,900
Nov 27, 2025 1,494 1,519 1,494 1,519 -1 -0.07% 300
Nov 26, 2025 1,512 1,520 1,512 1,520 +25 +1.67% 300
Nov 25, 2025 1,470 1,497 1,470 1,495 +25 +1.70% 300
Nov 21, 2025 1,470 1,470 1,470 1,470 ー% 200
Nov 20, 2025 1,505 0
Nov 19, 2025 1,505 0
Nov 18, 2025 1,510 1,510 1,470 1,505 0 0.00% 1,800
Nov 17, 2025 1,505 1,505 1,505 1,505 +5 +0.33% 800
Nov 14, 2025 1,495 1,505 1,495 1,500 +20 +1.35% 1,100
Nov 13, 2025 1,492 1,492 1,480 1,480 ー% 300
Nov 12, 2025 1,494 0
Nov 11, 2025 1,494 1,494 1,494 1,494 +54 +3.75% 100
Nov 10, 2025 1,495 1,495 1,440 1,440 ー% 500
Nov 7, 2025 1,484 0
Nov 6, 2025 1,484 1,484 1,484 1,484 -10 -0.67% 100