ASKA CORPORATION(7227) Historical

52 Week High Jan 16, 2026

2,033 JPY

52 Week Low May 1, 2025

1,239 JPY

Yearly High Jan 16, 2026

2,033 JPY

Yearly Low Jan 9, 2026

1,674 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,808	1,830	1,808	1,830	+13	+0.72%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,817	1,817	1,817	1,817	+2	+0.11%	1,700
Apr 27, 2026	1,807	1,815	1,806	1,815	+18	+1.00%	800
Apr 24, 2026	1,760	1,797	1,751	1,797	-12	-0.66%	500
Apr 23, 2026	1,791	1,809	1,770	1,809	+19	+1.06%	500
Apr 22, 2026	1,830	1,830	1,790	1,790	-38	-2.08%	200
Apr 21, 2026	1,781	1,828	1,781	1,828	+8	+0.44%	600
Apr 20, 2026	1,878	1,878	1,800	1,820	-19	-1.03%	2,700
Apr 17, 2026	1,840	1,840	1,839	1,839	-6	-0.33%	700
Apr 16, 2026	1,879	1,880	1,845	1,845	+7	+0.38%	1,400
Apr 15, 2026	1,836	1,838	1,836	1,838	ー	ー%	200
Apr 14, 2026	ー	ー	ー	1,860	ー	ー	0
Apr 13, 2026	1,750	1,890	1,750	1,860	+90	+5.08%	1,500
Apr 10, 2026	1,781	1,781	1,770	1,770	ー	ー%	500
Apr 9, 2026	ー	ー	ー	1,798	ー	ー	0
Apr 8, 2026	1,798	1,798	1,798	1,798	+1	+0.06%	200
Apr 7, 2026	1,786	1,797	1,786	1,797	+11	+0.62%	200
Apr 6, 2026	1,786	1,786	1,786	1,786	+5	+0.28%	100
Apr 3, 2026	1,781	1,781	1,781	1,781	+11	+0.62%	600
Apr 2, 2026	1,755	1,779	1,755	1,770	0	0.00%	300
Apr 1, 2026	1,751	1,779	1,751	1,770	ー	ー%	400