ASKA CORPORATION(7227) Historical

52 Week High Jan 16, 2026

2,033 JPY

52 Week Low May 1, 2025

1,239 JPY

Yearly High Jan 16, 2026

2,033 JPY

Yearly Low May 1, 2025

1,239 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,850	1,904	1,850	1,864	-21	-1.11%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,888	1,888	1,885	1,885	-2	-0.11%	1,700
Jan 27, 2026	1,906	1,906	1,876	1,887	-53	-2.73%	700
Jan 26, 2026	1,940	1,940	1,940	1,940	+12	+0.62%	100
Jan 23, 2026	1,900	1,940	1,900	1,928	+38	+2.01%	500
Jan 22, 2026	1,852	1,890	1,852	1,890	+38	+2.05%	1,200
Jan 21, 2026	1,852	1,852	1,852	1,852	-10	-0.54%	800
Jan 20, 2026	1,940	1,950	1,860	1,862	-44	-2.31%	1,700
Jan 19, 2026	2,000	2,000	1,827	1,906	-44	-2.26%	3,900
Jan 16, 2026	1,899	2,033	1,899	1,950	+70	+3.72%	2,200
Jan 15, 2026	1,845	1,899	1,845	1,880	+55	+3.01%	1,300
Jan 14, 2026	1,963	1,963	1,825	1,825	-65	-3.44%	5,200
Jan 13, 2026	1,701	1,949	1,701	1,890	+216	+12.90%	5,800
Jan 9, 2026	1,738	1,738	1,674	1,674	-43	-2.50%	1,300
Jan 8, 2026	1,717	1,717	1,717	1,717	-13	-0.75%	100
Jan 7, 2026	1,733	1,733	1,730	1,730	-9	-0.52%	200
Jan 6, 2026	1,780	1,780	1,739	1,739	-46	-2.58%	300
Jan 5, 2026	1,772	1,827	1,772	1,785	+50	+2.88%	1,600
Dec 30, 2025	1,711	1,735	1,711	1,735	+43	+2.54%	400
Dec 29, 2025	1,675	1,692	1,675	1,692	+27	+1.62%	600
Dec 26, 2025	1,709	1,712	1,665	1,665	+5	+0.30%	1,800