Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,491 | 1,510 | 1,491 | 1,510 | ー | ー% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | ー | ー | ー | 1,490 | ー | ー | 0 |
Dec 24, 2024 | ー | ー | ー | 1,490 | ー | ー | 0 |
Dec 23, 2024 | ー | ー | ー | 1,490 | ー | ー | 0 |
Dec 20, 2024 | 1,490 | 1,490 | 1,490 | 1,490 | ー | ー% | 1,000 |
Dec 19, 2024 | ー | ー | ー | 1,519 | ー | ー | 0 |
Dec 18, 2024 | 1,519 | 1,519 | 1,519 | 1,519 | +19 | +1.27% | 2,200 |
Dec 17, 2024 | 1,494 | 1,510 | 1,493 | 1,500 | +28 | +1.90% | 1,100 |
Dec 16, 2024 | 1,501 | 1,501 | 1,472 | 1,472 | -28 | -1.87% | 400 |
Dec 13, 2024 | 1,500 | 1,500 | 1,500 | 1,500 | ー | ー% | 600 |
Dec 12, 2024 | ー | ー | ー | 1,499 | ー | ー | 0 |
Dec 11, 2024 | 1,499 | 1,499 | 1,499 | 1,499 | ー | ー% | 300 |
Dec 10, 2024 | ー | ー | ー | 1,510 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 1,510 | ー | ー | 0 |
Dec 6, 2024 | 1,510 | 1,510 | 1,510 | 1,510 | +20 | +1.34% | 2,200 |
Dec 5, 2024 | 1,490 | 1,490 | 1,490 | 1,490 | 0 | 0.00% | 500 |
Dec 4, 2024 | 1,490 | 1,510 | 1,490 | 1,490 | ー | ー% | 700 |
Dec 3, 2024 | ー | ー | ー | 1,481 | ー | ー | 0 |
Dec 2, 2024 | 1,481 | 1,481 | 1,481 | 1,481 | -19 | -1.27% | 200 |
Nov 29, 2024 | 1,499 | 1,501 | 1,499 | 1,500 | 0 | 0.00% | 800 |
Nov 28, 2024 | 1,499 | 1,500 | 1,490 | 1,500 | +4 | +0.27% | 900 |