kabutan

ASKA CORPORATION(7227) Historical

7227
NSE Main
ASKA CORPORATION
1,829
JPY
(ー%)
Mar 13, 1:55 pm JST
11.46
USD
Mar 13, 12:55 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,033 JPY
52 Week Low May 1, 2025
1,239 JPY
Yearly High Jan 16, 2026
2,033 JPY
Yearly Low May 1, 2025
1,239 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,845 1,845 1,829 1,829 ー% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,829 0
Mar 11, 2026 1,829 0
Mar 10, 2026 1,829 0
Mar 9, 2026 1,829 1,829 1,829 1,829 0 0.00% 200
Mar 6, 2026 1,829 1,829 1,829 1,829 +52 +2.93% 400
Mar 5, 2026 1,777 1,782 1,777 1,777 +52 +3.01% 500
Mar 4, 2026 1,817 1,817 1,725 1,725 -125 -6.76% 1,600
Mar 3, 2026 1,890 1,890 1,850 1,850 -69 -3.60% 500
Mar 2, 2026 1,919 1,919 1,919 1,919 0 0.00% 200
Feb 27, 2026 1,915 1,919 1,915 1,919 +44 +2.35% 1,200
Feb 26, 2026 1,875 1,875 1,875 1,875 0 0.00% 100
Feb 25, 2026 1,875 1,875 1,875 1,875 0 0.00% 100
Feb 24, 2026 1,890 1,915 1,875 1,875 -34 -1.78% 2,800
Feb 20, 2026 1,909 1,909 1,909 1,909 ー% 200
Feb 19, 2026 1,910 0
Feb 18, 2026 1,910 1,910 1,900 1,910 +10 +0.53% 1,800
Feb 17, 2026 1,858 1,900 1,858 1,900 +7 +0.37% 1,400
Feb 16, 2026 1,935 1,935 1,893 1,893 -42 -2.17% 1,100
Feb 13, 2026 1,930 1,935 1,930 1,935 +5 +0.26% 1,600
Feb 12, 2026 1,935 2,000 1,919 1,930 -5 -0.26% 1,500