Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,587 | 1,650 | 1,587 | 1,650 | +109 | +7.07% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,511 | 1,541 | 1,511 | 1,541 | ー | ー% | 300 |
| Dec 3, 2025 | ー | ー | ー | 1,502 | ー | ー | 0 |
| Dec 2, 2025 | 1,524 | 1,524 | 1,502 | 1,502 | ー | ー% | 200 |
| Dec 1, 2025 | ー | ー | ー | 1,512 | ー | ー | 0 |
| Nov 28, 2025 | 1,564 | 1,580 | 1,480 | 1,512 | -7 | -0.46% | 2,900 |
| Nov 27, 2025 | 1,494 | 1,519 | 1,494 | 1,519 | -1 | -0.07% | 300 |
| Nov 26, 2025 | 1,512 | 1,520 | 1,512 | 1,520 | +25 | +1.67% | 300 |
| Nov 25, 2025 | 1,470 | 1,497 | 1,470 | 1,495 | +25 | +1.70% | 300 |
| Nov 21, 2025 | 1,470 | 1,470 | 1,470 | 1,470 | ー | ー% | 200 |
| Nov 20, 2025 | ー | ー | ー | 1,505 | ー | ー | 0 |
| Nov 19, 2025 | ー | ー | ー | 1,505 | ー | ー | 0 |
| Nov 18, 2025 | 1,510 | 1,510 | 1,470 | 1,505 | 0 | 0.00% | 1,800 |
| Nov 17, 2025 | 1,505 | 1,505 | 1,505 | 1,505 | +5 | +0.33% | 800 |
| Nov 14, 2025 | 1,495 | 1,505 | 1,495 | 1,500 | +20 | +1.35% | 1,100 |
| Nov 13, 2025 | 1,492 | 1,492 | 1,480 | 1,480 | ー | ー% | 300 |
| Nov 12, 2025 | ー | ー | ー | 1,494 | ー | ー | 0 |
| Nov 11, 2025 | 1,494 | 1,494 | 1,494 | 1,494 | +54 | +3.75% | 100 |
| Nov 10, 2025 | 1,495 | 1,495 | 1,440 | 1,440 | ー | ー% | 500 |
| Nov 7, 2025 | ー | ー | ー | 1,484 | ー | ー | 0 |
| Nov 6, 2025 | 1,484 | 1,484 | 1,484 | 1,484 | -10 | -0.67% | 100 |