Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,845 | 1,845 | 1,829 | 1,829 | ー | ー% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 1,829 | ー | ー | 0 |
| Mar 11, 2026 | ー | ー | ー | 1,829 | ー | ー | 0 |
| Mar 10, 2026 | ー | ー | ー | 1,829 | ー | ー | 0 |
| Mar 9, 2026 | 1,829 | 1,829 | 1,829 | 1,829 | 0 | 0.00% | 200 |
| Mar 6, 2026 | 1,829 | 1,829 | 1,829 | 1,829 | +52 | +2.93% | 400 |
| Mar 5, 2026 | 1,777 | 1,782 | 1,777 | 1,777 | +52 | +3.01% | 500 |
| Mar 4, 2026 | 1,817 | 1,817 | 1,725 | 1,725 | -125 | -6.76% | 1,600 |
| Mar 3, 2026 | 1,890 | 1,890 | 1,850 | 1,850 | -69 | -3.60% | 500 |
| Mar 2, 2026 | 1,919 | 1,919 | 1,919 | 1,919 | 0 | 0.00% | 200 |
| Feb 27, 2026 | 1,915 | 1,919 | 1,915 | 1,919 | +44 | +2.35% | 1,200 |
| Feb 26, 2026 | 1,875 | 1,875 | 1,875 | 1,875 | 0 | 0.00% | 100 |
| Feb 25, 2026 | 1,875 | 1,875 | 1,875 | 1,875 | 0 | 0.00% | 100 |
| Feb 24, 2026 | 1,890 | 1,915 | 1,875 | 1,875 | -34 | -1.78% | 2,800 |
| Feb 20, 2026 | 1,909 | 1,909 | 1,909 | 1,909 | ー | ー% | 200 |
| Feb 19, 2026 | ー | ー | ー | 1,910 | ー | ー | 0 |
| Feb 18, 2026 | 1,910 | 1,910 | 1,900 | 1,910 | +10 | +0.53% | 1,800 |
| Feb 17, 2026 | 1,858 | 1,900 | 1,858 | 1,900 | +7 | +0.37% | 1,400 |
| Feb 16, 2026 | 1,935 | 1,935 | 1,893 | 1,893 | -42 | -2.17% | 1,100 |
| Feb 13, 2026 | 1,930 | 1,935 | 1,930 | 1,935 | +5 | +0.26% | 1,600 |
| Feb 12, 2026 | 1,935 | 2,000 | 1,919 | 1,930 | -5 | -0.26% | 1,500 |