Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | ー | ー | ー | 1,400 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,250 | 1,400 | 1,250 | 1,400 | +30 | +2.19% | 800 |
Apr 9, 2025 | 1,370 | 1,370 | 1,370 | 1,370 | +21 | +1.56% | 400 |
Apr 8, 2025 | 1,349 | 1,349 | 1,349 | 1,349 | -1 | -0.07% | 100 |
Apr 7, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | -30 | -2.17% | 1,200 |
Apr 4, 2025 | 1,423 | 1,423 | 1,380 | 1,380 | -44 | -3.09% | 1,000 |
Apr 3, 2025 | 1,425 | 1,425 | 1,416 | 1,424 | ー | ー% | 800 |
Apr 2, 2025 | ー | ー | ー | 1,425 | ー | ー | 0 |
Apr 1, 2025 | ー | ー | ー | 1,425 | ー | ー | 0 |
Mar 31, 2025 | 1,425 | 1,425 | 1,425 | 1,425 | -25 | -1.72% | 400 |
Mar 28, 2025 | 1,469 | 1,469 | 1,450 | 1,450 | +23 | +1.61% | 4,400 |
Mar 27, 2025 | 1,450 | 1,451 | 1,427 | 1,427 | +8 | +0.56% | 2,100 |
Mar 26, 2025 | 1,459 | 1,460 | 1,391 | 1,419 | -40 | -2.74% | 3,000 |
Mar 25, 2025 | 1,410 | 1,459 | 1,373 | 1,459 | -1 | -0.07% | 2,900 |
Mar 24, 2025 | 1,471 | 1,471 | 1,450 | 1,460 | -11 | -0.75% | 4,200 |
Mar 21, 2025 | 1,471 | 1,479 | 1,471 | 1,471 | ー | ー% | 700 |
Mar 19, 2025 | ー | ー | ー | 1,479 | ー | ー | 0 |
Mar 18, 2025 | 1,479 | 1,479 | 1,479 | 1,479 | +8 | +0.54% | 2,400 |
Mar 17, 2025 | 1,471 | 1,471 | 1,471 | 1,471 | 0 | 0.00% | 800 |
Mar 14, 2025 | 1,471 | 1,471 | 1,471 | 1,471 | 0 | 0.00% | 300 |
Mar 13, 2025 | 1,480 | 1,480 | 1,471 | 1,471 | ー | ー% | 800 |