Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,287 | 1,361 | 1,239 | 1,350 | +93 | +7.40% | 25,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,425 | 1,440 | 1,250 | 1,257 | -168 | -11.79% | 14,700 |
Mar, 2025 | 1,457 | 1,480 | 1,373 | 1,425 | -57 | -3.85% | 23,100 |
Feb, 2025 | 1,522 | 1,522 | 1,475 | 1,482 | -41 | -2.69% | 5,500 |
Jan, 2025 | 1,574 | 1,598 | 1,493 | 1,523 | -51 | -3.24% | 9,500 |
Dec, 2024 | 1,481 | 1,574 | 1,456 | 1,574 | +74 | +4.93% | 15,400 |
Nov, 2024 | 1,485 | 1,526 | 1,391 | 1,500 | +21 | +1.42% | 10,600 |
Oct, 2024 | 1,493 | 1,493 | 1,437 | 1,479 | -1 | -0.07% | 9,000 |
Sep, 2024 | 1,457 | 1,550 | 1,420 | 1,480 | -16 | -1.07% | 15,500 |
Aug, 2024 | 1,469 | 1,496 | 1,165 | 1,496 | +5 | +0.34% | 14,800 |
Jul, 2024 | 1,484 | 1,529 | 1,448 | 1,491 | -9 | -0.60% | 15,700 |
Jun, 2024 | 1,550 | 1,550 | 1,431 | 1,500 | -5 | -0.33% | 29,700 |
May, 2024 | 1,526 | 1,610 | 1,452 | 1,505 | -18 | -1.18% | 28,000 |
Apr, 2024 | 1,496 | 1,527 | 1,443 | 1,523 | +27 | +1.80% | 31,200 |
Mar, 2024 | 1,491 | 1,780 | 1,330 | 1,496 | +5 | +0.34% | 106,200 |
Feb, 2024 | 1,498 | 1,525 | 1,452 | 1,491 | +5 | +0.34% | 42,000 |
Jan, 2024 | 1,352 | 1,525 | 1,350 | 1,486 | +137 | +10.16% | 64,000 |
Dec, 2023 | 1,350 | 1,350 | 1,263 | 1,349 | +38 | +2.90% | 17,600 |
Nov, 2023 | 1,385 | 1,426 | 1,271 | 1,311 | -55 | -4.03% | 25,000 |
Oct, 2023 | 1,400 | 1,413 | 1,326 | 1,366 | -27 | -1.94% | 15,300 |
Sep, 2023 | 1,273 | 1,438 | 1,248 | 1,393 | +93 | +7.15% | 28,000 |