ASKA CORPORATION(7227) Historical

52 Week High Jan 31, 2025

1,598 JPY

52 Week Low May 1, 2025

1,239 JPY

Yearly High Jan 31, 2025

1,598 JPY

Yearly Low May 1, 2025

1,239 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,524	1,650	1,502	1,650	+138	+9.13%	5,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,477	1,580	1,440	1,512	+36	+2.44%	10,800
Oct, 2025	1,426	1,490	1,406	1,476	+33	+2.29%	15,000
Sep, 2025	1,391	1,475	1,370	1,443	+43	+3.07%	15,800
Aug, 2025	1,405	1,479	1,390	1,400	-4	-0.28%	13,400
Jul, 2025	1,376	1,451	1,360	1,404	+56	+4.15%	15,200
Jun, 2025	1,323	1,384	1,316	1,348	+17	+1.28%	14,600
May, 2025	1,287	1,386	1,239	1,331	+74	+5.89%	32,500
Apr, 2025	1,425	1,440	1,250	1,257	-168	-11.79%	14,700
Mar, 2025	1,457	1,480	1,373	1,425	-57	-3.85%	23,100
Feb, 2025	1,522	1,522	1,475	1,482	-41	-2.69%	5,500
Jan, 2025	1,574	1,598	1,493	1,523	-51	-3.24%	9,500
Dec, 2024	1,481	1,574	1,456	1,574	+74	+4.93%	15,400
Nov, 2024	1,485	1,526	1,391	1,500	+21	+1.42%	10,600
Oct, 2024	1,493	1,493	1,437	1,479	-1	-0.07%	9,000
Sep, 2024	1,457	1,550	1,420	1,480	-16	-1.07%	15,500
Aug, 2024	1,469	1,496	1,165	1,496	+5	+0.34%	14,800
Jul, 2024	1,484	1,529	1,448	1,491	-9	-0.60%	15,700
Jun, 2024	1,550	1,550	1,431	1,500	-5	-0.33%	29,700
May, 2024	1,526	1,610	1,452	1,505	-18	-1.18%	28,000
Apr, 2024	1,496	1,527	1,443	1,523	+27	+1.80%	31,200