Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,350 | 1,400 | 1,250 | 1,400 | +20 | +1.45% | 2,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,380 | -4.83% | 1,415 | 2,200 | 0 | 13,300 | ー |
Mar 28, 2025 | 1,450 | -1.43% | 1,444 | 16,600 | 0 | 13,400 | ー |
Mar 21, 2025 | 1,471 | 0.00% | 1,476 | 3,900 | 0 | 12,900 | ー |
Mar 14, 2025 | 1,471 | -0.61% | 1,476 | 1,300 | 0 | 12,900 | ー |
Mar 7, 2025 | 1,480 | -0.13% | 1,464 | 900 | 0 | 12,800 | ー |
Feb 28, 2025 | 1,482 | 0.00% | 1,489 | 1,200 | 0 | 12,800 | ー |
Feb 21, 2025 | 1,482 | -2.63% | 1,516 | 3,000 | 0 | 13,000 | ー |
Feb 14, 2025 | 1,522 | 0.00% | 1,521 | 600 | 0 | 13,300 | ー |
Feb 7, 2025 | 1,522 | -0.07% | 1,521 | 700 | 0 | 13,300 | ー |
Jan 31, 2025 | 1,523 | -2.06% | 1,525 | 6,000 | 0 | 13,400 | ー |
Jan 24, 2025 | 1,555 | +2.98% | 1,555 | 2,300 | 0 | 13,300 | ー |
Jan 17, 2025 | 1,510 | ー% | 1,533 | 1,200 | 0 | 13,300 | ー |
Jan 10, 2025 | 1,574 | ー | ー | 0 | 0 | 13,700 | ー |
Dec 30, 2024 | 1,574 | +0.13% | 1,575 | 400 | ー | ー | ー |
Dec 27, 2024 | 1,572 | +5.50% | 1,503 | 5,800 | 0 | 13,700 | ー |
Dec 20, 2024 | 1,490 | -0.67% | 1,506 | 4,700 | 0 | 10,000 | ー |
Dec 13, 2024 | 1,500 | -0.66% | 1,500 | 900 | 0 | 10,200 | ー |
Dec 6, 2024 | 1,510 | +0.67% | 1,502 | 3,600 | 0 | 10,200 | ー |
Nov 29, 2024 | 1,500 | +0.67% | 1,498 | 2,700 | 0 | 10,100 | ー |
Nov 22, 2024 | 1,490 | -0.40% | 1,523 | 3,700 | 0 | 10,100 | ー |