Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,491 | 1,510 | 1,491 | 1,510 | +20 | +1.34% | 8,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,490 | -0.67% | 1,506 | 4,700 | 0 | 10,000 | ー |
Dec 13, 2024 | 1,500 | -0.66% | 1,500 | 900 | 0 | 10,200 | ー |
Dec 6, 2024 | 1,510 | +0.67% | 1,502 | 3,600 | 0 | 10,200 | ー |
Nov 29, 2024 | 1,500 | +0.67% | 1,498 | 2,700 | 0 | 10,100 | ー |
Nov 22, 2024 | 1,490 | -0.40% | 1,523 | 3,700 | 0 | 10,100 | ー |
Nov 15, 2024 | 1,496 | +3.10% | 1,478 | 1,500 | 0 | 10,200 | ー |
Nov 8, 2024 | 1,451 | -2.09% | 1,454 | 2,200 | 0 | 10,500 | ー |
Nov 1, 2024 | 1,482 | +0.82% | 1,474 | 1,400 | 0 | 11,100 | ー |
Oct 25, 2024 | 1,470 | -1.21% | 1,470 | 2,300 | 0 | 11,100 | ー |
Oct 18, 2024 | 1,488 | +3.55% | 1,478 | 2,900 | 0 | 12,900 | ー |
Oct 11, 2024 | 1,437 | -0.96% | 1,451 | 1,800 | 0 | 12,900 | ー |
Oct 4, 2024 | 1,451 | -2.62% | 1,482 | 1,200 | 0 | 13,300 | ー |
Sep 27, 2024 | 1,490 | 0.00% | 1,481 | 2,000 | 0 | 13,500 | ー |
Sep 20, 2024 | 1,490 | -0.47% | 1,490 | 6,300 | 0 | 13,800 | ー |
Sep 13, 2024 | 1,497 | -0.47% | 1,470 | 2,200 | 0 | 13,300 | ー |
Sep 6, 2024 | 1,504 | +0.53% | 1,491 | 4,900 | 0 | 13,500 | ー |
Aug 30, 2024 | 1,496 | +2.47% | 1,482 | 3,800 | 0 | 13,800 | ー |
Aug 23, 2024 | 1,460 | +2.82% | 1,461 | 2,800 | 0 | 14,400 | ー |
Aug 16, 2024 | 1,420 | +2.16% | 1,413 | 1,600 | 0 | 14,500 | ー |
Aug 9, 2024 | 1,390 | -1.42% | 1,300 | 5,600 | 0 | 14,700 | ー |