Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,954 | 2,793 | 1,929 | 2,460 | +495 | +25.19% | 26,724,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,439 | 1,981 | 1,412 | 1,965 | +522 | +36.17% | 15,742,400 |
2022 | 1,539 | 1,573 | 1,242 | 1,443 | -85 | -5.56% | 19,842,500 |
2021 | 1,406 | 1,814 | 1,360 | 1,528 | +126 | +8.99% | 21,842,600 |
2020 | 1,544 | 1,608 | 933 | 1,402 | -207 | -12.87% | 12,879,000 |
2019 | 1,388 | 1,683 | 1,148 | 1,609 | +200 | +14.19% | 17,611,500 |
2018 | 1,999 | 2,050 | 1,258 | 1,409 | -577 | -29.05% | 28,333,400 |
2017 | 1,571 | 2,076 | 1,545 | 1,986 | +415 | +26.42% | 28,066,400 |
2016 | 1,341 | 1,594 | 857 | 1,571 | +221 | +16.37% | 21,357,000 |
2015 | 1,447 | 1,477 | 1,066 | 1,350 | -91 | -6.32% | 31,691,900 |
2014 | 1,353 | 1,640 | 1,210 | 1,441 | +84 | +6.19% | 29,467,900 |
2013 | 988 | 1,366 | 888 | 1,357 | +413 | +43.75% | 34,267,500 |
2012 | 514 | 948 | 514 | 944 | +437 | +86.19% | 35,551,800 |
2011 | 345 | 512 | 295 | 507 | +166 | +48.68% | 17,330,500 |
2010 | 341 | 382 | 264 | 341 | 0 | 0.00% | 14,266,400 |
2009 | 328 | 476 | 301 | 341 | +13 | +3.96% | 14,220,400 |
2008 | 835 | 835 | 299 | 328 | -497 | -60.24% | 26,952,400 |
2007 | 919 | 1,179 | 778 | 825 | -92 | -10.03% | 30,439,600 |
2006 | 1,175 | 1,248 | 800 | 917 | -249 | -21.36% | 18,950,000 |
2005 | 826 | 1,269 | 750 | 1,166 | +347 | +42.37% | 17,110,889 |
2004 | 603 | 986 | 584 | 819 | +219 | +36.50% | 13,206,983 |