KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Historical

52 Week High Aug 7, 2025

2,779 JPY

52 Week Low Apr 7, 2025

1,954 JPY

Yearly High Aug 7, 2025

2,779 JPY

Yearly Low Apr 7, 2025

1,954 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,569	2,779	1,954	2,660	+108	+4.23%	30,466,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,954	2,793	1,929	2,552	+587	+29.87%	27,338,200
2023	1,439	1,981	1,412	1,965	+522	+36.17%	15,742,400
2022	1,539	1,573	1,242	1,443	-85	-5.56%	19,842,500
2021	1,406	1,814	1,360	1,528	+126	+8.99%	21,842,600
2020	1,544	1,608	933	1,402	-207	-12.87%	12,879,000
2019	1,388	1,683	1,148	1,609	+200	+14.19%	17,611,500
2018	1,999	2,050	1,258	1,409	-577	-29.05%	28,333,400
2017	1,571	2,076	1,545	1,986	+415	+26.42%	28,066,400
2016	1,341	1,594	857	1,571	+221	+16.37%	21,357,000
2015	1,447	1,477	1,066	1,350	-91	-6.32%	31,691,900
2014	1,353	1,640	1,210	1,441	+84	+6.19%	29,467,900
2013	988	1,366	888	1,357	+413	+43.75%	34,267,500
2012	514	948	514	944	+437	+86.19%	35,551,800
2011	345	512	295	507	+166	+48.68%	17,330,500
2010	341	382	264	341	0	0.00%	14,266,400
2009	328	476	301	341	+13	+3.96%	14,220,400
2008	835	835	299	328	-497	-60.24%	26,952,400
2007	919	1,179	778	825	-92	-10.03%	30,439,600
2006	1,175	1,248	800	917	-249	-21.36%	18,950,000
2005	826	1,269	750	1,166	+347	+42.37%	17,110,889