About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Historical

7226
TSE Prime
KYOKUTO KAIHATSU KOGYO CO.,LTD.
2,460
JPY
-10
(-0.40%)
Dec 25, 11:04 am JST
15.66
USD
Dec 24, 8:56 pm EST
Result
PTS
outside of trading hours
2,464.9
Dec 25, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
2,793 JPY
52 Week Low Dec 27, 2023
1,927 JPY
Yearly High Mar 18, 2024
2,793 JPY
Yearly Low Jan 4, 2024
1,929 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,954 2,793 1,929 2,460 +495 +25.19% 26,724,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,439 1,981 1,412 1,965 +522 +36.17% 15,742,400
2022 1,539 1,573 1,242 1,443 -85 -5.56% 19,842,500
2021 1,406 1,814 1,360 1,528 +126 +8.99% 21,842,600
2020 1,544 1,608 933 1,402 -207 -12.87% 12,879,000
2019 1,388 1,683 1,148 1,609 +200 +14.19% 17,611,500
2018 1,999 2,050 1,258 1,409 -577 -29.05% 28,333,400
2017 1,571 2,076 1,545 1,986 +415 +26.42% 28,066,400
2016 1,341 1,594 857 1,571 +221 +16.37% 21,357,000
2015 1,447 1,477 1,066 1,350 -91 -6.32% 31,691,900
2014 1,353 1,640 1,210 1,441 +84 +6.19% 29,467,900
2013 988 1,366 888 1,357 +413 +43.75% 34,267,500
2012 514 948 514 944 +437 +86.19% 35,551,800
2011 345 512 295 507 +166 +48.68% 17,330,500
2010 341 382 264 341 0 0.00% 14,266,400
2009 328 476 301 341 +13 +3.96% 14,220,400
2008 835 835 299 328 -497 -60.24% 26,952,400
2007 919 1,179 778 825 -92 -10.03% 30,439,600
2006 1,175 1,248 800 917 -249 -21.36% 18,950,000
2005 826 1,269 750 1,166 +347 +42.37% 17,110,889
2004 603 986 584 819 +219 +36.50% 13,206,983