KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Historical

52 Week High Jan 23, 2026

3,420 JPY

52 Week Low Apr 7, 2025

1,954 JPY

Yearly High Jan 23, 2026

3,420 JPY

Yearly Low Apr 7, 2025

1,954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,325	3,365	3,205	3,280	-105	-3.10%	552,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,365	3,420	3,320	3,385	+10	+0.30%	466,900
Jan 16, 2026	3,370	3,375	3,290	3,375	+125	+3.85%	398,200
Jan 9, 2026	3,140	3,270	3,065	3,250	+120	+3.83%	564,100
Dec 30, 2025	3,110	3,190	3,105	3,130	+10	+0.32%	316,600
Dec 26, 2025	2,967	3,140	2,950	3,120	+169	+5.73%	822,300
Dec 19, 2025	2,854	2,953	2,850	2,951	+97	+3.40%	839,300
Dec 12, 2025	2,796	2,862	2,742	2,854	+77	+2.77%	585,400
Dec 5, 2025	2,807	2,813	2,745	2,777	-29	-1.03%	517,000
Nov 28, 2025	2,746	2,806	2,692	2,806	+77	+2.82%	426,000
Nov 21, 2025	2,715	2,765	2,612	2,729	+19	+0.70%	1,558,800
Nov 14, 2025	2,653	2,810	2,622	2,710	+57	+2.15%	915,600
Nov 7, 2025	2,592	2,661	2,576	2,653	+70	+2.71%	544,700
Oct 31, 2025	2,707	2,721	2,559	2,583	-117	-4.33%	1,182,900
Oct 24, 2025	2,660	2,710	2,644	2,700	+64	+2.43%	537,500
Oct 17, 2025	2,596	2,666	2,580	2,636	+14	+0.53%	394,300
Oct 10, 2025	2,690	2,740	2,619	2,622	-3	-0.11%	706,000
Oct 3, 2025	2,752	2,763	2,598	2,625	-210	-7.41%	908,800
Sep 26, 2025	2,761	2,835	2,744	2,835	+75	+2.72%	710,200
Sep 19, 2025	2,755	2,794	2,708	2,760	0	0.00%	638,600
Sep 12, 2025	2,780	2,788	2,727	2,760	-8	-0.29%	665,400