Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,436 | 2,498 | 2,416 | 2,458 | +56 | +2.33% | 542,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,341 | 2,427 | 2,332 | 2,402 | +61 | +2.61% | 874,600 |
Dec 13, 2024 | 2,288 | 2,367 | 2,283 | 2,341 | +53 | +2.32% | 660,100 |
Dec 6, 2024 | 2,281 | 2,333 | 2,267 | 2,288 | +7 | +0.31% | 884,100 |
Nov 29, 2024 | 2,291 | 2,296 | 2,231 | 2,281 | +7 | +0.31% | 727,300 |
Nov 22, 2024 | 2,280 | 2,311 | 2,259 | 2,274 | -11 | -0.48% | 627,800 |
Nov 15, 2024 | 2,475 | 2,545 | 2,241 | 2,285 | -189 | -7.64% | 1,551,900 |
Nov 8, 2024 | 2,429 | 2,502 | 2,378 | 2,474 | +87 | +3.64% | 523,400 |
Nov 1, 2024 | 2,350 | 2,456 | 2,320 | 2,387 | +34 | +1.44% | 1,242,200 |
Oct 25, 2024 | 2,554 | 2,554 | 2,328 | 2,353 | -208 | -8.12% | 705,200 |
Oct 18, 2024 | 2,490 | 2,567 | 2,490 | 2,561 | +99 | +4.02% | 549,200 |
Oct 11, 2024 | 2,650 | 2,650 | 2,417 | 2,462 | -147 | -5.63% | 1,487,900 |
Oct 4, 2024 | 2,499 | 2,616 | 2,488 | 2,609 | +48 | +1.87% | 526,400 |
Sep 27, 2024 | 2,600 | 2,609 | 2,492 | 2,561 | -12 | -0.47% | 567,800 |
Sep 20, 2024 | 2,610 | 2,613 | 2,531 | 2,573 | -22 | -0.85% | 446,100 |
Sep 13, 2024 | 2,538 | 2,654 | 2,530 | 2,595 | -1 | -0.04% | 415,600 |
Sep 6, 2024 | 2,718 | 2,747 | 2,571 | 2,596 | -93 | -3.46% | 615,700 |
Aug 30, 2024 | 2,702 | 2,711 | 2,626 | 2,689 | +17 | +0.64% | 443,900 |
Aug 23, 2024 | 2,639 | 2,678 | 2,585 | 2,672 | +16 | +0.60% | 274,400 |
Aug 16, 2024 | 2,554 | 2,656 | 2,513 | 2,656 | +173 | +6.97% | 336,200 |
Aug 9, 2024 | 2,352 | 2,560 | 2,040 | 2,483 | +81 | +3.37% | 973,100 |