Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,629 | 2,779 | 2,624 | 2,660 | -13 | -0.49% | 1,069,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,629 | 2,779 | 2,624 | 2,660 | -13 | -0.49% | 788,500 |
Aug 1, 2025 | 2,611 | 2,677 | 2,591 | 2,673 | +54 | +2.06% | 394,700 |
Jul 25, 2025 | 2,528 | 2,619 | 2,520 | 2,619 | +89 | +3.52% | 479,500 |
Jul 18, 2025 | 2,564 | 2,596 | 2,530 | 2,530 | -41 | -1.59% | 459,200 |
Jul 11, 2025 | 2,574 | 2,625 | 2,547 | 2,571 | -16 | -0.62% | 760,000 |
Jul 4, 2025 | 2,697 | 2,697 | 2,572 | 2,587 | -88 | -3.29% | 800,400 |
Jun 27, 2025 | 2,664 | 2,700 | 2,639 | 2,675 | +20 | +0.75% | 574,200 |
Jun 20, 2025 | 2,664 | 2,705 | 2,648 | 2,655 | 0 | 0.00% | 686,300 |
Jun 13, 2025 | 2,631 | 2,655 | 2,597 | 2,655 | +24 | +0.91% | 647,600 |
Jun 6, 2025 | 2,556 | 2,654 | 2,555 | 2,631 | +65 | +2.53% | 876,100 |
May 30, 2025 | 2,477 | 2,568 | 2,465 | 2,566 | +89 | +3.59% | 759,500 |
May 23, 2025 | 2,504 | 2,524 | 2,440 | 2,477 | +2 | +0.08% | 688,300 |
May 16, 2025 | 2,459 | 2,610 | 2,440 | 2,475 | +16 | +0.65% | 1,675,700 |
May 9, 2025 | 2,397 | 2,465 | 2,393 | 2,459 | +62 | +2.59% | 459,900 |
May 2, 2025 | 2,375 | 2,420 | 2,373 | 2,397 | +55 | +2.35% | 576,800 |
Apr 25, 2025 | 2,280 | 2,344 | 2,271 | 2,342 | +60 | +2.63% | 759,900 |
Apr 18, 2025 | 2,238 | 2,282 | 2,198 | 2,282 | +86 | +3.92% | 627,400 |
Apr 11, 2025 | 1,998 | 2,258 | 1,954 | 2,196 | +58 | +2.71% | 1,721,200 |
Apr 4, 2025 | 2,418 | 2,421 | 2,100 | 2,138 | -326 | -13.23% | 1,806,900 |
Mar 28, 2025 | 2,557 | 2,557 | 2,420 | 2,464 | -81 | -3.18% | 2,020,300 |