KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Historical

52 Week High Feb 25, 2026

3,550 JPY

52 Week Low Apr 7, 2025

1,954 JPY

Yearly High Feb 25, 2026

3,550 JPY

Yearly Low Apr 7, 2025

1,954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,075	3,140	3,075	3,095	-35	-1.12%	121,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,205	2,992	3,095	-110	-3.43%	672,400
Mar 6, 2026	3,405	3,450	3,040	3,205	-295	-8.43%	970,200
Feb 27, 2026	3,500	3,550	3,420	3,500	+30	+0.86%	559,700
Feb 20, 2026	3,420	3,525	3,390	3,470	+90	+2.66%	492,300
Feb 13, 2026	3,400	3,460	3,310	3,380	+40	+1.20%	726,500
Feb 6, 2026	3,310	3,375	3,200	3,340	+35	+1.06%	661,600
Jan 30, 2026	3,325	3,365	3,205	3,305	-80	-2.36%	512,000
Jan 23, 2026	3,365	3,420	3,320	3,385	+10	+0.30%	466,900
Jan 16, 2026	3,370	3,375	3,290	3,375	+125	+3.85%	398,200
Jan 9, 2026	3,140	3,270	3,065	3,250	+120	+3.83%	564,100
Dec 30, 2025	3,110	3,190	3,105	3,130	+10	+0.32%	316,600
Dec 26, 2025	2,967	3,140	2,950	3,120	+169	+5.73%	822,300
Dec 19, 2025	2,854	2,953	2,850	2,951	+97	+3.40%	839,300
Dec 12, 2025	2,796	2,862	2,742	2,854	+77	+2.77%	585,400
Dec 5, 2025	2,807	2,813	2,745	2,777	-29	-1.03%	517,000
Nov 28, 2025	2,746	2,806	2,692	2,806	+77	+2.82%	426,000
Nov 21, 2025	2,715	2,765	2,612	2,729	+19	+0.70%	1,558,800
Nov 14, 2025	2,653	2,810	2,622	2,710	+57	+2.15%	915,600
Nov 7, 2025	2,592	2,661	2,576	2,653	+70	+2.71%	544,700
Oct 31, 2025	2,707	2,721	2,559	2,583	-117	-4.33%	1,182,900