Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,807 | 2,813 | 2,745 | 2,777 | -29 | -1.03% | 612,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,746 | 2,806 | 2,692 | 2,806 | +77 | +2.82% | 426,000 |
| Nov 21, 2025 | 2,715 | 2,765 | 2,612 | 2,729 | +19 | +0.70% | 1,558,800 |
| Nov 14, 2025 | 2,653 | 2,810 | 2,622 | 2,710 | +57 | +2.15% | 915,600 |
| Nov 7, 2025 | 2,592 | 2,661 | 2,576 | 2,653 | +70 | +2.71% | 544,700 |
| Oct 31, 2025 | 2,707 | 2,721 | 2,559 | 2,583 | -117 | -4.33% | 1,182,900 |
| Oct 24, 2025 | 2,660 | 2,710 | 2,644 | 2,700 | +64 | +2.43% | 537,500 |
| Oct 17, 2025 | 2,596 | 2,666 | 2,580 | 2,636 | +14 | +0.53% | 394,300 |
| Oct 10, 2025 | 2,690 | 2,740 | 2,619 | 2,622 | -3 | -0.11% | 706,000 |
| Oct 3, 2025 | 2,752 | 2,763 | 2,598 | 2,625 | -210 | -7.41% | 908,800 |
| Sep 26, 2025 | 2,761 | 2,835 | 2,744 | 2,835 | +75 | +2.72% | 710,200 |
| Sep 19, 2025 | 2,755 | 2,794 | 2,708 | 2,760 | 0 | 0.00% | 638,600 |
| Sep 12, 2025 | 2,780 | 2,788 | 2,727 | 2,760 | -8 | -0.29% | 665,400 |
| Sep 5, 2025 | 2,758 | 2,795 | 2,740 | 2,768 | +12 | +0.44% | 623,500 |
| Aug 29, 2025 | 2,755 | 2,774 | 2,690 | 2,756 | +15 | +0.55% | 531,400 |
| Aug 22, 2025 | 2,707 | 2,743 | 2,703 | 2,741 | +41 | +1.52% | 549,800 |
| Aug 15, 2025 | 2,680 | 2,705 | 2,659 | 2,700 | +40 | +1.50% | 440,800 |
| Aug 8, 2025 | 2,629 | 2,779 | 2,624 | 2,660 | -13 | -0.49% | 788,500 |
| Aug 1, 2025 | 2,611 | 2,677 | 2,591 | 2,673 | +54 | +2.06% | 394,700 |
| Jul 25, 2025 | 2,528 | 2,619 | 2,520 | 2,619 | +89 | +3.52% | 479,500 |
| Jul 18, 2025 | 2,564 | 2,596 | 2,530 | 2,530 | -41 | -1.59% | 459,200 |