KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Historical

52 Week High Jan 23, 2026

3,420 JPY

52 Week Low Apr 7, 2025

1,954 JPY

Yearly High Jan 23, 2026

3,420 JPY

Yearly Low Apr 7, 2025

1,954 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,140	3,420	3,065	3,280	+150	+4.79%	1,981,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,807	3,190	2,742	3,130	+324	+11.55%	3,080,600
Nov, 2025	2,592	2,810	2,576	2,806	+223	+8.63%	3,445,100
Oct, 2025	2,687	2,740	2,559	2,583	-138	-5.07%	3,398,400
Sep, 2025	2,758	2,835	2,708	2,721	-35	-1.27%	2,968,800
Aug, 2025	2,639	2,779	2,624	2,756	+122	+4.63%	2,418,400
Jul, 2025	2,590	2,641	2,520	2,634	-45	-1.68%	2,682,600
Jun, 2025	2,556	2,705	2,555	2,679	+113	+4.40%	2,887,500
May, 2025	2,400	2,610	2,373	2,566	+167	+6.96%	3,847,700
Apr, 2025	2,397	2,420	1,954	2,399	+30	+1.27%	4,774,200
Mar, 2025	2,558	2,614	2,354	2,369	-141	-5.62%	7,318,800
Feb, 2025	2,421	2,561	2,387	2,510	+90	+3.72%	4,491,100
Jan, 2025	2,569	2,570	2,371	2,420	-132	-5.17%	3,287,300
Dec, 2024	2,281	2,559	2,267	2,552	+271	+11.88%	3,568,000
Nov, 2024	2,412	2,545	2,231	2,281	-156	-6.40%	3,528,300
Oct, 2024	2,545	2,650	2,320	2,437	-87	-3.45%	4,322,100
Sep, 2024	2,718	2,747	2,488	2,524	-165	-6.14%	2,136,100
Aug, 2024	2,657	2,711	2,040	2,689	-11	-0.41%	2,333,900
Jul, 2024	2,516	2,700	2,436	2,700	+188	+7.48%	1,514,900
Jun, 2024	2,470	2,622	2,376	2,512	+16	+0.64%	1,357,400
May, 2024	2,571	2,662	2,273	2,496	-79	-3.07%	2,055,000