Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,281 | 2,498 | 2,267 | 2,458 | +177 | +7.76% | 2,962,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,412 | 2,545 | 2,231 | 2,281 | -156 | -6.40% | 3,528,300 |
Oct, 2024 | 2,545 | 2,650 | 2,320 | 2,437 | -87 | -3.45% | 4,322,100 |
Sep, 2024 | 2,718 | 2,747 | 2,488 | 2,524 | -165 | -6.14% | 2,136,100 |
Aug, 2024 | 2,657 | 2,711 | 2,040 | 2,689 | -11 | -0.41% | 2,333,900 |
Jul, 2024 | 2,516 | 2,700 | 2,436 | 2,700 | +188 | +7.48% | 1,514,900 |
Jun, 2024 | 2,470 | 2,622 | 2,376 | 2,512 | +16 | +0.64% | 1,357,400 |
May, 2024 | 2,571 | 2,662 | 2,273 | 2,496 | -79 | -3.07% | 2,055,000 |
Apr, 2024 | 2,595 | 2,618 | 2,447 | 2,575 | -20 | -0.77% | 1,285,800 |
Mar, 2024 | 2,467 | 2,793 | 2,383 | 2,595 | +104 | +4.18% | 1,904,500 |
Feb, 2024 | 2,006 | 2,549 | 1,993 | 2,491 | +461 | +22.71% | 2,475,800 |
Jan, 2024 | 1,954 | 2,033 | 1,929 | 2,030 | +65 | +3.31% | 856,400 |
Dec, 2023 | 1,914 | 1,965 | 1,857 | 1,965 | +65 | +3.42% | 1,018,300 |
Nov, 2023 | 1,867 | 1,981 | 1,800 | 1,900 | +73 | +4.00% | 1,101,400 |
Oct, 2023 | 1,765 | 1,829 | 1,677 | 1,827 | +67 | +3.81% | 1,172,000 |
Sep, 2023 | 1,820 | 1,924 | 1,755 | 1,760 | -54 | -2.98% | 1,404,000 |
Aug, 2023 | 1,822 | 1,833 | 1,708 | 1,814 | -9 | -0.49% | 1,245,000 |
Jul, 2023 | 1,741 | 1,862 | 1,699 | 1,823 | +90 | +5.19% | 974,600 |
Jun, 2023 | 1,597 | 1,762 | 1,568 | 1,733 | +139 | +8.72% | 1,573,800 |
May, 2023 | 1,708 | 1,818 | 1,573 | 1,594 | -115 | -6.73% | 1,788,400 |
Apr, 2023 | 1,637 | 1,724 | 1,581 | 1,709 | +93 | +5.75% | 1,481,000 |