KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Historical

52 Week High Feb 25, 2026

3,550 JPY

52 Week Low May 1, 2025

2,373 JPY

Yearly High Feb 25, 2026

3,550 JPY

Yearly Low Apr 28, 2026

2,663 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,980	3,040	2,663	2,704	-166	-5.78%	3,648,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,405	3,450	2,830	2,870	-630	-18.00%	3,274,600
Feb, 2026	3,310	3,550	3,200	3,500	+195	+5.90%	2,440,100
Jan, 2026	3,140	3,420	3,065	3,305	+175	+5.59%	1,941,200
Dec, 2025	2,807	3,190	2,742	3,130	+324	+11.55%	3,080,600
Nov, 2025	2,592	2,810	2,576	2,806	+223	+8.63%	3,445,100
Oct, 2025	2,687	2,740	2,559	2,583	-138	-5.07%	3,398,400
Sep, 2025	2,758	2,835	2,708	2,721	-35	-1.27%	2,968,800
Aug, 2025	2,639	2,779	2,624	2,756	+122	+4.63%	2,418,400
Jul, 2025	2,590	2,641	2,520	2,634	-45	-1.68%	2,682,600
Jun, 2025	2,556	2,705	2,555	2,679	+113	+4.40%	2,887,500
May, 2025	2,400	2,610	2,373	2,566	+167	+6.96%	3,847,700
Apr, 2025	2,397	2,420	1,954	2,399	+30	+1.27%	4,774,200
Mar, 2025	2,558	2,614	2,354	2,369	-141	-5.62%	7,318,800
Feb, 2025	2,421	2,561	2,387	2,510	+90	+3.72%	4,491,100
Jan, 2025	2,569	2,570	2,371	2,420	-132	-5.17%	3,287,300
Dec, 2024	2,281	2,559	2,267	2,552	+271	+11.88%	3,568,000
Nov, 2024	2,412	2,545	2,231	2,281	-156	-6.40%	3,528,300
Oct, 2024	2,545	2,650	2,320	2,437	-87	-3.45%	4,322,100
Sep, 2024	2,718	2,747	2,488	2,524	-165	-6.14%	2,136,100
Aug, 2024	2,657	2,711	2,040	2,689	-11	-0.41%	2,333,900