KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Historical

52 Week High Aug 7, 2025

2,779 JPY

52 Week Low Apr 7, 2025

1,954 JPY

Yearly High Aug 7, 2025

2,779 JPY

Yearly Low Apr 7, 2025

1,954 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,639	2,779	2,624	2,660	+26	+0.99%	1,177,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,590	2,641	2,520	2,634	-45	-1.68%	2,682,600
Jun, 2025	2,556	2,705	2,555	2,679	+113	+4.40%	2,887,500
May, 2025	2,400	2,610	2,373	2,566	+167	+6.96%	3,847,700
Apr, 2025	2,397	2,420	1,954	2,399	+30	+1.27%	4,774,200
Mar, 2025	2,558	2,614	2,354	2,369	-141	-5.62%	7,318,800
Feb, 2025	2,421	2,561	2,387	2,510	+90	+3.72%	4,491,100
Jan, 2025	2,569	2,570	2,371	2,420	-132	-5.17%	3,287,300
Dec, 2024	2,281	2,559	2,267	2,552	+271	+11.88%	3,568,000
Nov, 2024	2,412	2,545	2,231	2,281	-156	-6.40%	3,528,300
Oct, 2024	2,545	2,650	2,320	2,437	-87	-3.45%	4,322,100
Sep, 2024	2,718	2,747	2,488	2,524	-165	-6.14%	2,136,100
Aug, 2024	2,657	2,711	2,040	2,689	-11	-0.41%	2,333,900
Jul, 2024	2,516	2,700	2,436	2,700	+188	+7.48%	1,514,900
Jun, 2024	2,470	2,622	2,376	2,512	+16	+0.64%	1,357,400
May, 2024	2,571	2,662	2,273	2,496	-79	-3.07%	2,055,000
Apr, 2024	2,595	2,618	2,447	2,575	-20	-0.77%	1,285,800
Mar, 2024	2,467	2,793	2,383	2,595	+104	+4.18%	1,904,500
Feb, 2024	2,006	2,549	1,993	2,491	+461	+22.71%	2,475,800
Jan, 2024	1,954	2,033	1,929	2,030	+65	+3.31%	856,400
Dec, 2023	1,914	1,965	1,857	1,965	+65	+3.42%	1,018,300