KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Historical

52 Week High Sep 26, 2025

2,835 JPY

52 Week Low Apr 7, 2025

1,954 JPY

Yearly High Sep 26, 2025

2,835 JPY

Yearly Low Apr 7, 2025

1,954 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,807	2,813	2,745	2,777	-29	-1.03%	517,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,592	2,810	2,576	2,806	+223	+8.63%	3,445,100
Oct, 2025	2,687	2,740	2,559	2,583	-138	-5.07%	3,398,400
Sep, 2025	2,758	2,835	2,708	2,721	-35	-1.27%	2,968,800
Aug, 2025	2,639	2,779	2,624	2,756	+122	+4.63%	2,418,400
Jul, 2025	2,590	2,641	2,520	2,634	-45	-1.68%	2,682,600
Jun, 2025	2,556	2,705	2,555	2,679	+113	+4.40%	2,887,500
May, 2025	2,400	2,610	2,373	2,566	+167	+6.96%	3,847,700
Apr, 2025	2,397	2,420	1,954	2,399	+30	+1.27%	4,774,200
Mar, 2025	2,558	2,614	2,354	2,369	-141	-5.62%	7,318,800
Feb, 2025	2,421	2,561	2,387	2,510	+90	+3.72%	4,491,100
Jan, 2025	2,569	2,570	2,371	2,420	-132	-5.17%	3,287,300
Dec, 2024	2,281	2,559	2,267	2,552	+271	+11.88%	3,568,000
Nov, 2024	2,412	2,545	2,231	2,281	-156	-6.40%	3,528,300
Oct, 2024	2,545	2,650	2,320	2,437	-87	-3.45%	4,322,100
Sep, 2024	2,718	2,747	2,488	2,524	-165	-6.14%	2,136,100
Aug, 2024	2,657	2,711	2,040	2,689	-11	-0.41%	2,333,900
Jul, 2024	2,516	2,700	2,436	2,700	+188	+7.48%	1,514,900
Jun, 2024	2,470	2,622	2,376	2,512	+16	+0.64%	1,357,400
May, 2024	2,571	2,662	2,273	2,496	-79	-3.07%	2,055,000
Apr, 2024	2,595	2,618	2,447	2,575	-20	-0.77%	1,285,800