KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Historical

52 Week High Jan 23, 2026

3,420 JPY

52 Week Low Apr 7, 2025

1,954 JPY

Yearly High Jan 23, 2026

3,420 JPY

Yearly Low Apr 7, 2025

1,954 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,255	3,310	3,205	3,280	+20	+0.61%	115,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,285	3,290	3,240	3,260	-70	-2.10%	95,500
Jan 27, 2026	3,300	3,335	3,255	3,330	+10	+0.30%	116,000
Jan 26, 2026	3,325	3,365	3,300	3,320	-65	-1.92%	109,900
Jan 23, 2026	3,370	3,420	3,360	3,385	+15	+0.45%	108,100
Jan 22, 2026	3,360	3,385	3,330	3,370	+25	+0.75%	94,500
Jan 21, 2026	3,340	3,370	3,320	3,345	-25	-0.74%	82,000
Jan 20, 2026	3,400	3,415	3,355	3,370	-30	-0.88%	92,100
Jan 19, 2026	3,365	3,415	3,355	3,400	+25	+0.74%	90,200
Jan 16, 2026	3,330	3,375	3,325	3,375	+40	+1.20%	70,100
Jan 15, 2026	3,315	3,360	3,305	3,335	+20	+0.60%	112,000
Jan 14, 2026	3,330	3,345	3,300	3,315	0	0.00%	87,400
Jan 13, 2026	3,370	3,370	3,290	3,315	+65	+2.00%	128,700
Jan 9, 2026	3,225	3,270	3,225	3,250	+50	+1.56%	114,800
Jan 8, 2026	3,195	3,235	3,185	3,200	-5	-0.16%	89,800
Jan 7, 2026	3,195	3,235	3,175	3,205	0	0.00%	90,300
Jan 6, 2026	3,170	3,220	3,165	3,205	+60	+1.91%	128,100
Jan 5, 2026	3,140	3,155	3,065	3,145	+15	+0.48%	141,100
Dec 30, 2025	3,165	3,190	3,130	3,130	-45	-1.42%	98,800
Dec 29, 2025	3,110	3,175	3,105	3,175	+55	+1.76%	217,800
Dec 26, 2025	3,125	3,140	3,085	3,120	+10	+0.32%	110,800