Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,486 | 2,486 | 2,455 | 2,470 | -10 | -0.40% | 178,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,436 | 2,480 | 2,416 | 2,480 | +78 | +3.25% | 241,900 |
Dec 20, 2024 | 2,427 | 2,427 | 2,391 | 2,402 | -20 | -0.83% | 219,200 |
Dec 19, 2024 | 2,359 | 2,425 | 2,344 | 2,422 | +41 | +1.72% | 231,600 |
Dec 18, 2024 | 2,347 | 2,381 | 2,332 | 2,381 | +22 | +0.93% | 148,900 |
Dec 17, 2024 | 2,358 | 2,370 | 2,353 | 2,359 | +8 | +0.34% | 127,800 |
Dec 16, 2024 | 2,341 | 2,357 | 2,334 | 2,351 | +10 | +0.43% | 147,100 |
Dec 13, 2024 | 2,327 | 2,352 | 2,325 | 2,341 | -6 | -0.26% | 94,900 |
Dec 12, 2024 | 2,348 | 2,367 | 2,327 | 2,347 | +5 | +0.21% | 166,600 |
Dec 11, 2024 | 2,322 | 2,342 | 2,316 | 2,342 | +30 | +1.30% | 121,800 |
Dec 10, 2024 | 2,330 | 2,330 | 2,306 | 2,312 | -18 | -0.77% | 124,900 |
Dec 9, 2024 | 2,288 | 2,334 | 2,283 | 2,330 | +42 | +1.84% | 151,900 |
Dec 6, 2024 | 2,295 | 2,295 | 2,271 | 2,288 | +5 | +0.22% | 92,800 |
Dec 5, 2024 | 2,282 | 2,289 | 2,269 | 2,283 | +13 | +0.57% | 116,800 |
Dec 4, 2024 | 2,314 | 2,314 | 2,268 | 2,270 | -44 | -1.90% | 244,100 |
Dec 3, 2024 | 2,308 | 2,333 | 2,308 | 2,314 | +12 | +0.52% | 234,300 |
Dec 2, 2024 | 2,281 | 2,311 | 2,267 | 2,302 | +21 | +0.92% | 196,100 |
Nov 29, 2024 | 2,281 | 2,289 | 2,266 | 2,281 | 0 | 0.00% | 129,900 |
Nov 28, 2024 | 2,270 | 2,288 | 2,268 | 2,281 | +11 | +0.48% | 198,000 |
Nov 27, 2024 | 2,251 | 2,270 | 2,231 | 2,270 | +10 | +0.44% | 150,300 |
Nov 26, 2024 | 2,273 | 2,280 | 2,248 | 2,260 | -12 | -0.53% | 125,100 |