Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,807 | 2,807 | 2,766 | 2,777 | -31 | -1.10% | 95,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,773 | 2,813 | 2,773 | 2,808 | +30 | +1.08% | 112,300 |
| Dec 3, 2025 | 2,799 | 2,799 | 2,745 | 2,778 | +2 | +0.07% | 118,300 |
| Dec 2, 2025 | 2,782 | 2,791 | 2,757 | 2,776 | -6 | -0.22% | 109,300 |
| Dec 1, 2025 | 2,807 | 2,813 | 2,775 | 2,782 | -24 | -0.86% | 81,200 |
| Nov 28, 2025 | 2,755 | 2,806 | 2,755 | 2,806 | +37 | +1.34% | 145,300 |
| Nov 27, 2025 | 2,760 | 2,774 | 2,756 | 2,769 | +1 | +0.04% | 93,800 |
| Nov 26, 2025 | 2,750 | 2,770 | 2,711 | 2,768 | +57 | +2.10% | 97,700 |
| Nov 25, 2025 | 2,746 | 2,752 | 2,692 | 2,711 | -18 | -0.66% | 89,200 |
| Nov 21, 2025 | 2,732 | 2,765 | 2,713 | 2,729 | -23 | -0.84% | 602,800 |
| Nov 20, 2025 | 2,681 | 2,752 | 2,662 | 2,752 | +105 | +3.97% | 490,000 |
| Nov 19, 2025 | 2,650 | 2,679 | 2,612 | 2,647 | -3 | -0.11% | 182,100 |
| Nov 18, 2025 | 2,727 | 2,739 | 2,650 | 2,650 | -67 | -2.47% | 159,100 |
| Nov 17, 2025 | 2,715 | 2,731 | 2,692 | 2,717 | +7 | +0.26% | 124,800 |
| Nov 14, 2025 | 2,723 | 2,757 | 2,708 | 2,710 | -19 | -0.70% | 196,300 |
| Nov 13, 2025 | 2,774 | 2,810 | 2,720 | 2,729 | -13 | -0.47% | 252,000 |
| Nov 12, 2025 | 2,668 | 2,787 | 2,652 | 2,742 | +87 | +3.28% | 269,000 |
| Nov 11, 2025 | 2,678 | 2,680 | 2,622 | 2,655 | -25 | -0.93% | 101,900 |
| Nov 10, 2025 | 2,653 | 2,682 | 2,643 | 2,680 | +27 | +1.02% | 96,400 |
| Nov 7, 2025 | 2,641 | 2,653 | 2,621 | 2,653 | +12 | +0.45% | 129,000 |
| Nov 6, 2025 | 2,627 | 2,661 | 2,620 | 2,641 | +14 | +0.53% | 133,800 |