KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Historical

52 Week High Feb 25, 2026

3,550 JPY

52 Week Low Apr 7, 2025

1,954 JPY

Yearly High Feb 25, 2026

3,550 JPY

Yearly Low Apr 7, 2025

1,954 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,075	3,140	3,075	3,095	-35	-1.12%	121,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,155	3,165	3,100	3,130	-50	-1.57%	115,700
Mar 11, 2026	3,180	3,205	3,170	3,180	+60	+1.92%	131,600
Mar 10, 2026	3,130	3,170	3,095	3,120	+50	+1.63%	125,700
Mar 9, 2026	3,000	3,090	2,992	3,070	-135	-4.21%	177,900
Mar 6, 2026	3,160	3,205	3,140	3,205	0	0.00%	92,800
Mar 5, 2026	3,210	3,270	3,170	3,205	+95	+3.05%	181,500
Mar 4, 2026	3,190	3,195	3,040	3,110	-145	-4.45%	249,200
Mar 3, 2026	3,405	3,415	3,255	3,255	-155	-4.55%	284,000
Mar 2, 2026	3,405	3,450	3,350	3,410	-90	-2.57%	162,700
Feb 27, 2026	3,465	3,500	3,455	3,500	+55	+1.60%	105,700
Feb 26, 2026	3,430	3,490	3,420	3,445	+10	+0.29%	118,300
Feb 25, 2026	3,550	3,550	3,435	3,435	-105	-2.97%	232,800
Feb 24, 2026	3,500	3,540	3,450	3,540	+70	+2.02%	102,900
Feb 20, 2026	3,480	3,500	3,455	3,470	-35	-1.00%	94,300
Feb 19, 2026	3,450	3,525	3,420	3,505	+55	+1.59%	109,400
Feb 18, 2026	3,415	3,460	3,405	3,450	+50	+1.47%	81,600
Feb 17, 2026	3,430	3,450	3,400	3,400	-15	-0.44%	104,700
Feb 16, 2026	3,420	3,440	3,390	3,415	+35	+1.04%	102,300
Feb 13, 2026	3,380	3,405	3,330	3,380	0	0.00%	130,000
Feb 12, 2026	3,390	3,400	3,310	3,380	-60	-1.74%	255,400