Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,435 | 2,465 | 2,426 | 2,459 | +23 | +0.94% | 176,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,430 | 2,442 | 2,418 | 2,436 | +16 | +0.66% | 138,900 |
May 7, 2025 | 2,397 | 2,428 | 2,393 | 2,420 | +23 | +0.96% | 144,200 |
May 2, 2025 | 2,385 | 2,400 | 2,377 | 2,397 | +10 | +0.42% | 138,400 |
May 1, 2025 | 2,400 | 2,408 | 2,373 | 2,387 | -12 | -0.50% | 125,900 |
Apr 30, 2025 | 2,400 | 2,420 | 2,389 | 2,399 | +12 | +0.50% | 156,600 |
Apr 28, 2025 | 2,375 | 2,399 | 2,374 | 2,387 | +45 | +1.92% | 155,900 |
Apr 25, 2025 | 2,328 | 2,344 | 2,322 | 2,342 | +25 | +1.08% | 162,700 |
Apr 24, 2025 | 2,330 | 2,344 | 2,317 | 2,317 | -14 | -0.60% | 134,100 |
Apr 23, 2025 | 2,344 | 2,344 | 2,321 | 2,331 | +31 | +1.35% | 198,100 |
Apr 22, 2025 | 2,286 | 2,300 | 2,278 | 2,300 | +7 | +0.31% | 115,100 |
Apr 21, 2025 | 2,280 | 2,293 | 2,271 | 2,293 | +11 | +0.48% | 149,900 |
Apr 18, 2025 | 2,236 | 2,282 | 2,227 | 2,282 | +58 | +2.61% | 114,900 |
Apr 17, 2025 | 2,200 | 2,224 | 2,198 | 2,224 | +9 | +0.41% | 122,200 |
Apr 16, 2025 | 2,222 | 2,238 | 2,205 | 2,215 | -8 | -0.36% | 102,900 |
Apr 15, 2025 | 2,233 | 2,233 | 2,215 | 2,223 | +8 | +0.36% | 136,600 |
Apr 14, 2025 | 2,238 | 2,238 | 2,198 | 2,215 | +19 | +0.87% | 150,800 |
Apr 11, 2025 | 2,192 | 2,208 | 2,139 | 2,196 | -37 | -1.66% | 249,600 |
Apr 10, 2025 | 2,258 | 2,258 | 2,202 | 2,233 | +125 | +5.93% | 337,800 |
Apr 9, 2025 | 2,110 | 2,130 | 2,060 | 2,108 | -45 | -2.09% | 302,300 |
Apr 8, 2025 | 2,070 | 2,162 | 2,066 | 2,153 | +142 | +7.06% | 291,300 |