KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Historical

52 Week High Feb 25, 2026

3,550 JPY

52 Week Low May 1, 2025

2,373 JPY

Yearly High Feb 25, 2026

3,550 JPY

Yearly Low Apr 28, 2026

2,663 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,691	2,697	2,665	2,690	-30	-1.10%	82,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,667	2,720	2,663	2,720	+39	+1.45%	215,300
Apr 27, 2026	2,722	2,725	2,665	2,681	-65	-2.37%	312,400
Apr 24, 2026	2,766	2,766	2,722	2,746	-11	-0.40%	185,800
Apr 23, 2026	2,753	2,762	2,723	2,757	+4	+0.15%	215,200
Apr 22, 2026	2,781	2,781	2,735	2,753	-44	-1.57%	236,700
Apr 21, 2026	2,816	2,816	2,795	2,797	-4	-0.14%	126,500
Apr 20, 2026	2,826	2,835	2,783	2,801	-22	-0.78%	249,700
Apr 17, 2026	2,840	2,852	2,822	2,823	-21	-0.74%	115,500
Apr 16, 2026	2,850	2,869	2,841	2,844	-6	-0.21%	159,600
Apr 15, 2026	2,887	2,901	2,850	2,850	-10	-0.35%	146,100
Apr 14, 2026	2,912	2,917	2,850	2,860	-26	-0.90%	147,300
Apr 13, 2026	2,879	2,905	2,845	2,886	+4	+0.14%	171,600
Apr 10, 2026	2,930	2,944	2,870	2,882	-56	-1.91%	300,000
Apr 9, 2026	2,983	3,000	2,932	2,938	-60	-2.00%	165,700
Apr 8, 2026	3,000	3,015	2,983	2,998	+48	+1.63%	190,900
Apr 7, 2026	2,946	2,980	2,910	2,950	+4	+0.14%	144,000
Apr 6, 2026	2,965	2,978	2,946	2,946	-31	-1.04%	60,600
Apr 3, 2026	2,959	2,983	2,957	2,977	+18	+0.61%	70,900
Apr 2, 2026	3,010	3,040	2,951	2,959	-19	-0.64%	166,100
Apr 1, 2026	2,980	2,980	2,942	2,978	+108	+3.76%	129,400