KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Historical

52 Week High Feb 25, 2026

3,550 JPY

52 Week Low Apr 7, 2025

1,954 JPY

Yearly High Feb 25, 2026

3,550 JPY

Yearly Low Apr 7, 2025

1,954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,075	3,140	3,075	3,095	-35	-1.12%	121,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,095	-3.43%	3,109	672,400	ー	ー	ー
Mar 6, 2026	3,205	-8.43%	3,252	970,200	33,700	261,600	7.76
Feb 27, 2026	3,500	+0.86%	3,476	559,700	36,300	328,500	9.05
Feb 20, 2026	3,470	+2.66%	3,447	492,300	17,900	316,400	17.68
Feb 13, 2026	3,380	+1.20%	3,389	726,500	18,000	324,100	18.01
Feb 6, 2026	3,340	+1.06%	3,323	661,600	18,400	309,300	16.81
Jan 30, 2026	3,305	-2.36%	3,286	512,000	19,200	294,500	15.34
Jan 23, 2026	3,385	+0.30%	3,371	466,900	20,900	315,600	15.10
Jan 16, 2026	3,375	+3.85%	3,334	398,200	20,700	320,500	15.48
Jan 9, 2026	3,250	+3.83%	3,190	564,100	27,000	319,500	11.83
Dec 30, 2025	3,130	+0.32%	3,148	316,600	ー	ー	ー
Dec 26, 2025	3,120	+5.73%	3,033	822,300	22,700	343,600	15.14
Dec 19, 2025	2,951	+3.40%	2,896	839,300	14,200	352,200	24.80
Dec 12, 2025	2,854	+2.77%	2,802	585,400	11,200	352,800	31.50
Dec 5, 2025	2,777	-1.03%	2,783	517,000	6,400	356,000	55.63
Nov 28, 2025	2,806	+2.82%	2,762	426,000	7,100	345,000	48.59
Nov 21, 2025	2,729	+0.70%	2,717	1,558,800	8,000	348,300	43.54
Nov 14, 2025	2,710	+2.15%	2,719	915,600	8,600	351,500	40.87
Nov 7, 2025	2,653	+2.71%	2,624	544,700	10,400	362,700	34.88
Oct 31, 2025	2,583	-4.33%	2,617	1,182,900	10,700	394,500	36.87