Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,436 | 2,486 | 2,416 | 2,470 | +68 | +2.83% | 598,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,402 | +2.61% | 2,382 | 874,600 | 33,500 | 266,000 | 7.94 |
Dec 13, 2024 | 2,341 | +2.32% | 2,330 | 660,100 | 27,000 | 285,400 | 10.57 |
Dec 6, 2024 | 2,288 | +0.31% | 2,293 | 884,100 | 33,900 | 292,600 | 8.63 |
Nov 29, 2024 | 2,281 | +0.31% | 2,269 | 727,300 | 32,700 | 680,200 | 20.80 |
Nov 22, 2024 | 2,274 | -0.48% | 2,277 | 627,800 | 32,700 | 666,200 | 20.37 |
Nov 15, 2024 | 2,285 | -7.64% | 2,350 | 1,551,900 | 35,300 | 651,100 | 18.44 |
Nov 8, 2024 | 2,474 | +3.64% | 2,447 | 523,400 | 33,400 | 620,200 | 18.57 |
Nov 1, 2024 | 2,387 | +1.44% | 2,402 | 1,242,200 | 31,300 | 615,500 | 19.66 |
Oct 25, 2024 | 2,353 | -8.12% | 2,446 | 705,200 | 29,600 | 606,900 | 20.50 |
Oct 18, 2024 | 2,561 | +4.02% | 2,537 | 549,200 | 27,900 | 629,700 | 22.57 |
Oct 11, 2024 | 2,462 | -5.63% | 2,471 | 1,487,900 | 27,500 | 645,500 | 23.47 |
Oct 4, 2024 | 2,609 | +1.87% | 2,572 | 526,400 | 28,100 | 162,400 | 5.78 |
Sep 27, 2024 | 2,561 | -0.47% | 2,571 | 567,800 | 27,800 | 161,800 | 5.82 |
Sep 20, 2024 | 2,573 | -0.85% | 2,576 | 446,100 | 27,700 | 166,200 | 6.00 |
Sep 13, 2024 | 2,595 | -0.04% | 2,602 | 415,600 | 27,700 | 142,700 | 5.15 |
Sep 6, 2024 | 2,596 | -3.46% | 2,647 | 615,700 | 27,900 | 362,300 | 12.99 |
Aug 30, 2024 | 2,689 | +0.64% | 2,681 | 443,900 | 21,600 | 384,800 | 17.81 |
Aug 23, 2024 | 2,672 | +0.60% | 2,628 | 274,400 | 22,600 | 333,300 | 14.75 |
Aug 16, 2024 | 2,656 | +6.97% | 2,575 | 336,200 | 21,000 | 329,000 | 15.67 |
Aug 9, 2024 | 2,483 | +3.37% | 2,402 | 973,100 | 21,900 | 116,200 | 5.31 |