KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Historical

52 Week High Sep 26, 2025

2,835 JPY

52 Week Low Apr 7, 2025

1,954 JPY

Yearly High Sep 26, 2025

2,835 JPY

Yearly Low Apr 7, 2025

1,954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,807	2,813	2,745	2,777	-29	-1.03%	517,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,806	+2.82%	2,762	426,000	7,100	345,000	48.59
Nov 21, 2025	2,729	+0.70%	2,717	1,558,800	8,000	348,300	43.54
Nov 14, 2025	2,710	+2.15%	2,719	915,600	8,600	351,500	40.87
Nov 7, 2025	2,653	+2.71%	2,624	544,700	10,400	362,700	34.88
Oct 31, 2025	2,583	-4.33%	2,617	1,182,900	10,700	394,500	36.87
Oct 24, 2025	2,700	+2.43%	2,676	537,500	13,300	403,500	30.34
Oct 17, 2025	2,636	+0.53%	2,628	394,300	13,000	381,400	29.34
Oct 10, 2025	2,622	-0.11%	2,691	706,000	12,600	395,300	31.37
Oct 3, 2025	2,625	-7.41%	2,668	908,800	12,300	372,300	30.27
Sep 26, 2025	2,835	+2.72%	2,787	710,200	86,900	301,600	3.47
Sep 19, 2025	2,760	0.00%	2,748	638,600	21,000	297,700	14.18
Sep 12, 2025	2,760	-0.29%	2,757	665,400	19,600	341,700	17.43
Sep 5, 2025	2,768	+0.44%	2,766	623,500	19,500	291,200	14.93
Aug 29, 2025	2,756	+0.55%	2,732	531,400	24,700	288,600	11.68
Aug 22, 2025	2,741	+1.52%	2,723	549,800	24,400	280,300	11.49
Aug 15, 2025	2,700	+1.50%	2,684	440,800	25,800	284,500	11.03
Aug 8, 2025	2,660	-0.49%	2,696	788,500	27,200	290,600	10.68
Aug 1, 2025	2,673	+2.06%	2,625	394,700	27,300	270,500	9.91
Jul 25, 2025	2,619	+3.52%	2,583	479,500	23,600	275,100	11.66
Jul 18, 2025	2,530	-1.59%	2,564	459,200	33,100	291,800	8.82