KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Historical

52 Week High Feb 25, 2026

3,550 JPY

52 Week Low May 1, 2025

2,373 JPY

Yearly High Feb 25, 2026

3,550 JPY

Yearly Low Apr 28, 2026

2,663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,722	2,725	2,663	2,675	-71	-2.59%	584,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,746	-2.73%	2,765	1,013,900	51,800	288,700	5.57
Apr 17, 2026	2,823	-2.05%	2,860	740,100	43,400	264,500	6.09
Apr 10, 2026	2,882	-3.19%	2,940	861,200	37,600	264,700	7.04
Apr 3, 2026	2,977	-2.23%	2,919	766,500	45,100	291,500	6.46
Mar 27, 2026	3,045	+0.83%	2,998	776,500	88,600	286,900	3.24
Mar 19, 2026	3,020	-2.42%	3,081	455,400	34,100	299,100	8.77
Mar 13, 2026	3,095	-3.43%	3,109	672,400	56,700	278,500	4.91
Mar 6, 2026	3,205	-8.43%	3,252	970,200	33,700	261,600	7.76
Feb 27, 2026	3,500	+0.86%	3,476	559,700	36,300	328,500	9.05
Feb 20, 2026	3,470	+2.66%	3,447	492,300	17,900	316,400	17.68
Feb 13, 2026	3,380	+1.20%	3,389	726,500	18,000	324,100	18.01
Feb 6, 2026	3,340	+1.06%	3,323	661,600	18,400	309,300	16.81
Jan 30, 2026	3,305	-2.36%	3,286	512,000	19,200	294,500	15.34
Jan 23, 2026	3,385	+0.30%	3,371	466,900	20,900	315,600	15.10
Jan 16, 2026	3,375	+3.85%	3,334	398,200	20,700	320,500	15.48
Jan 9, 2026	3,250	+3.83%	3,190	564,100	27,000	319,500	11.83
Dec 30, 2025	3,130	+0.32%	3,148	316,600	ー	ー	ー
Dec 26, 2025	3,120	+5.73%	3,033	822,300	22,700	343,600	15.14
Dec 19, 2025	2,951	+3.40%	2,896	839,300	14,200	352,200	24.80
Dec 12, 2025	2,854	+2.77%	2,802	585,400	11,200	352,800	31.50