About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Historical

7226
TSE Prime
KYOKUTO KAIHATSU KOGYO CO.,LTD.
2,470
JPY
-10
(-0.40%)
Dec 24, 3:30 pm JST
15.73
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
2,793 JPY
52 Week Low Dec 26, 2023
1,903 JPY
Yearly High Mar 18, 2024
2,793 JPY
Yearly Low Jan 4, 2024
1,929 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 2,436 2,486 2,416 2,470 +68 +2.83% 598,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,402 +2.61% 2,382 874,600 33,500 266,000 7.94
Dec 13, 2024 2,341 +2.32% 2,330 660,100 27,000 285,400 10.57
Dec 6, 2024 2,288 +0.31% 2,293 884,100 33,900 292,600 8.63
Nov 29, 2024 2,281 +0.31% 2,269 727,300 32,700 680,200 20.80
Nov 22, 2024 2,274 -0.48% 2,277 627,800 32,700 666,200 20.37
Nov 15, 2024 2,285 -7.64% 2,350 1,551,900 35,300 651,100 18.44
Nov 8, 2024 2,474 +3.64% 2,447 523,400 33,400 620,200 18.57
Nov 1, 2024 2,387 +1.44% 2,402 1,242,200 31,300 615,500 19.66
Oct 25, 2024 2,353 -8.12% 2,446 705,200 29,600 606,900 20.50
Oct 18, 2024 2,561 +4.02% 2,537 549,200 27,900 629,700 22.57
Oct 11, 2024 2,462 -5.63% 2,471 1,487,900 27,500 645,500 23.47
Oct 4, 2024 2,609 +1.87% 2,572 526,400 28,100 162,400 5.78
Sep 27, 2024 2,561 -0.47% 2,571 567,800 27,800 161,800 5.82
Sep 20, 2024 2,573 -0.85% 2,576 446,100 27,700 166,200 6.00
Sep 13, 2024 2,595 -0.04% 2,602 415,600 27,700 142,700 5.15
Sep 6, 2024 2,596 -3.46% 2,647 615,700 27,900 362,300 12.99
Aug 30, 2024 2,689 +0.64% 2,681 443,900 21,600 384,800 17.81
Aug 23, 2024 2,672 +0.60% 2,628 274,400 22,600 333,300 14.75
Aug 16, 2024 2,656 +6.97% 2,575 336,200 21,000 329,000 15.67
Aug 9, 2024 2,483 +3.37% 2,402 973,100 21,900 116,200 5.31