About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Historical

7226
TSE Prime
KYOKUTO KAIHATSU KOGYO CO.,LTD.
2,477
JPY
-11
(-0.44%)
May 13, 3:30 pm JST
16.74
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,477
May 13, 7:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
2,747 JPY
52 Week Low Apr 7, 2025
1,954 JPY
Yearly High Mar 7, 2025
2,614 JPY
Yearly Low Apr 7, 2025
1,954 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,459 2,502 2,453 2,477 +18 +0.73% 506,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,459 +2.59% 2,435 459,900 96,900 340,900 3.52
May 2, 2025 2,397 +2.35% 2,392 576,800 94,000 342,800 3.65
Apr 25, 2025 2,342 +2.63% 2,315 759,900 90,600 352,900 3.90
Apr 18, 2025 2,282 +3.92% 2,226 627,400 104,900 327,200 3.12
Apr 11, 2025 2,196 +2.71% 2,114 1,721,200 104,800 312,800 2.98
Apr 4, 2025 2,138 -13.23% 2,277 1,806,900 109,700 336,600 3.07
Mar 28, 2025 2,464 -3.18% 2,506 2,020,300 125,500 430,700 3.43
Mar 21, 2025 2,545 +1.96% 2,539 1,254,900 41,700 416,900 10.00
Mar 14, 2025 2,496 -3.14% 2,522 1,849,100 42,000 446,900 10.64
Mar 7, 2025 2,577 +2.67% 2,571 1,740,800 45,400 354,400 7.81
Feb 28, 2025 2,510 +1.41% 2,503 958,300 46,900 347,500 7.41
Feb 21, 2025 2,475 -1.67% 2,508 1,080,500 44,500 317,700 7.14
Feb 14, 2025 2,517 +1.61% 2,490 990,600 42,200 302,300 7.16
Feb 7, 2025 2,477 +2.36% 2,432 1,461,700 42,700 292,400 6.85
Jan 31, 2025 2,420 +0.83% 2,418 710,700 49,400 286,800 5.81
Jan 24, 2025 2,400 +0.17% 2,409 653,000 49,400 285,300 5.78
Jan 17, 2025 2,396 -1.40% 2,407 754,400 48,900 284,000 5.81
Jan 10, 2025 2,430 -4.78% 2,486 1,169,200 51,700 276,000 5.34
Dec 30, 2024 2,552 +1.27% 2,547 176,800
Dec 27, 2024 2,520 +4.91% 2,474 972,400 46,200 257,800 5.58