KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Historical

52 Week High Jan 23, 2026

3,420 JPY

52 Week Low Apr 7, 2025

1,954 JPY

Yearly High Jan 23, 2026

3,420 JPY

Yearly Low Apr 7, 2025

1,954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,325	3,365	3,205	3,280	-105	-3.10%	552,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,385	+0.30%	3,371	466,900	20,900	315,600	15.10
Jan 16, 2026	3,375	+3.85%	3,334	398,200	20,700	320,500	15.48
Jan 9, 2026	3,250	+3.83%	3,190	564,100	27,000	319,500	11.83
Dec 30, 2025	3,130	+0.32%	3,148	316,600	ー	ー	ー
Dec 26, 2025	3,120	+5.73%	3,033	822,300	22,700	343,600	15.14
Dec 19, 2025	2,951	+3.40%	2,896	839,300	14,200	352,200	24.80
Dec 12, 2025	2,854	+2.77%	2,802	585,400	11,200	352,800	31.50
Dec 5, 2025	2,777	-1.03%	2,783	517,000	6,400	356,000	55.63
Nov 28, 2025	2,806	+2.82%	2,762	426,000	7,100	345,000	48.59
Nov 21, 2025	2,729	+0.70%	2,717	1,558,800	8,000	348,300	43.54
Nov 14, 2025	2,710	+2.15%	2,719	915,600	8,600	351,500	40.87
Nov 7, 2025	2,653	+2.71%	2,624	544,700	10,400	362,700	34.88
Oct 31, 2025	2,583	-4.33%	2,617	1,182,900	10,700	394,500	36.87
Oct 24, 2025	2,700	+2.43%	2,676	537,500	13,300	403,500	30.34
Oct 17, 2025	2,636	+0.53%	2,628	394,300	13,000	381,400	29.34
Oct 10, 2025	2,622	-0.11%	2,691	706,000	12,600	395,300	31.37
Oct 3, 2025	2,625	-7.41%	2,668	908,800	12,300	372,300	30.27
Sep 26, 2025	2,835	+2.72%	2,787	710,200	86,900	301,600	3.47
Sep 19, 2025	2,760	0.00%	2,748	638,600	21,000	297,700	14.18
Sep 12, 2025	2,760	-0.29%	2,757	665,400	19,600	341,700	17.43