Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,459 | 2,502 | 2,453 | 2,477 | +18 | +0.73% | 506,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,459 | +2.59% | 2,435 | 459,900 | 96,900 | 340,900 | 3.52 |
May 2, 2025 | 2,397 | +2.35% | 2,392 | 576,800 | 94,000 | 342,800 | 3.65 |
Apr 25, 2025 | 2,342 | +2.63% | 2,315 | 759,900 | 90,600 | 352,900 | 3.90 |
Apr 18, 2025 | 2,282 | +3.92% | 2,226 | 627,400 | 104,900 | 327,200 | 3.12 |
Apr 11, 2025 | 2,196 | +2.71% | 2,114 | 1,721,200 | 104,800 | 312,800 | 2.98 |
Apr 4, 2025 | 2,138 | -13.23% | 2,277 | 1,806,900 | 109,700 | 336,600 | 3.07 |
Mar 28, 2025 | 2,464 | -3.18% | 2,506 | 2,020,300 | 125,500 | 430,700 | 3.43 |
Mar 21, 2025 | 2,545 | +1.96% | 2,539 | 1,254,900 | 41,700 | 416,900 | 10.00 |
Mar 14, 2025 | 2,496 | -3.14% | 2,522 | 1,849,100 | 42,000 | 446,900 | 10.64 |
Mar 7, 2025 | 2,577 | +2.67% | 2,571 | 1,740,800 | 45,400 | 354,400 | 7.81 |
Feb 28, 2025 | 2,510 | +1.41% | 2,503 | 958,300 | 46,900 | 347,500 | 7.41 |
Feb 21, 2025 | 2,475 | -1.67% | 2,508 | 1,080,500 | 44,500 | 317,700 | 7.14 |
Feb 14, 2025 | 2,517 | +1.61% | 2,490 | 990,600 | 42,200 | 302,300 | 7.16 |
Feb 7, 2025 | 2,477 | +2.36% | 2,432 | 1,461,700 | 42,700 | 292,400 | 6.85 |
Jan 31, 2025 | 2,420 | +0.83% | 2,418 | 710,700 | 49,400 | 286,800 | 5.81 |
Jan 24, 2025 | 2,400 | +0.17% | 2,409 | 653,000 | 49,400 | 285,300 | 5.78 |
Jan 17, 2025 | 2,396 | -1.40% | 2,407 | 754,400 | 48,900 | 284,000 | 5.81 |
Jan 10, 2025 | 2,430 | -4.78% | 2,486 | 1,169,200 | 51,700 | 276,000 | 5.34 |
Dec 30, 2024 | 2,552 | +1.27% | 2,547 | 176,800 | ー | ー | ー |
Dec 27, 2024 | 2,520 | +4.91% | 2,474 | 972,400 | 46,200 | 257,800 | 5.58 |