ShinMaywa Industries, Ltd.(7224) Historical

52 Week High Oct 27, 2025

2,048 JPY

52 Week Low Apr 7, 2025

1,127 JPY

Yearly High Oct 27, 2025

2,048 JPY

Yearly Low Apr 7, 2025

1,127 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,392	2,048	1,127	1,839	+443	+31.73%	60,207,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,185	1,538	1,116	1,396	+220	+18.71%	55,456,700
2023	1,049	1,475	1,008	1,176	+122	+11.57%	56,643,100
2022	889	1,237	859	1,054	+179	+20.46%	49,617,400
2021	896	1,085	837	875	-9	-1.02%	49,807,500
2020	1,465	1,505	804	884	-597	-40.31%	89,842,000
2019	1,310	1,534	1,196	1,481	+141	+10.52%	108,493,400
2018	1,086	1,586	819	1,340	+266	+24.77%	146,743,700
2017	1,068	1,256	864	1,074	+23	+2.19%	149,095,100
2016	1,087	1,140	583	1,051	-39	-3.58%	158,956,000
2015	1,142	1,395	1,008	1,090	-53	-4.64%	154,124,000
2014	910	1,188	777	1,143	+230	+25.19%	155,864,000
2013	599	918	564	913	+331	+56.87%	258,500,000
2012	315	584	313	582	+273	+88.35%	146,459,000
2011	354	383	250	309	-42	-11.97%	59,787,000
2010	284	414	275	351	+68	+24.03%	77,696,000
2009	247	417	185	283	+41	+16.94%	63,203,000
2008	420	450	206	242	-183	-43.06%	96,977,000
2007	596	682	389	425	-169	-28.45%	77,734,000
2006	687	697	513	594	-90	-13.16%	71,883,000
2005	450	749	445	684	+234	+52.00%	114,705,000