Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,185 | 1,538 | 1,116 | 1,370 | +194 | +16.50% | 54,683,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,049 | 1,475 | 1,008 | 1,176 | +122 | +11.57% | 56,643,100 |
2022 | 889 | 1,237 | 859 | 1,054 | +179 | +20.46% | 49,617,400 |
2021 | 896 | 1,085 | 837 | 875 | -9 | -1.02% | 49,807,500 |
2020 | 1,465 | 1,505 | 804 | 884 | -597 | -40.31% | 89,842,000 |
2019 | 1,310 | 1,534 | 1,196 | 1,481 | +141 | +10.52% | 108,493,400 |
2018 | 1,086 | 1,586 | 819 | 1,340 | +266 | +24.77% | 146,743,700 |
2017 | 1,068 | 1,256 | 864 | 1,074 | +23 | +2.19% | 149,095,100 |
2016 | 1,087 | 1,140 | 583 | 1,051 | -39 | -3.58% | 158,956,000 |
2015 | 1,142 | 1,395 | 1,008 | 1,090 | -53 | -4.64% | 154,124,000 |
2014 | 910 | 1,188 | 777 | 1,143 | +230 | +25.19% | 155,864,000 |
2013 | 599 | 918 | 564 | 913 | +331 | +56.87% | 258,500,000 |
2012 | 315 | 584 | 313 | 582 | +273 | +88.35% | 146,459,000 |
2011 | 354 | 383 | 250 | 309 | -42 | -11.97% | 59,787,000 |
2010 | 284 | 414 | 275 | 351 | +68 | +24.03% | 77,696,000 |
2009 | 247 | 417 | 185 | 283 | +41 | +16.94% | 63,203,000 |
2008 | 420 | 450 | 206 | 242 | -183 | -43.06% | 96,977,000 |
2007 | 596 | 682 | 389 | 425 | -169 | -28.45% | 77,734,000 |
2006 | 687 | 697 | 513 | 594 | -90 | -13.16% | 71,883,000 |
2005 | 450 | 749 | 445 | 684 | +234 | +52.00% | 114,705,000 |
2004 | 355 | 483 | 354 | 450 | +99 | +28.21% | 78,828,000 |