About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ShinMaywa Industries, Ltd.(7224) Historical

7224
TSE Prime
ShinMaywa Industries, Ltd.
1,370
JPY
+11
(+0.81%)
Dec 23, 3:30 pm JST
8.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,538 JPY
52 Week Low Aug 5, 2024
1,116 JPY
Yearly High Jul 18, 2024
1,538 JPY
Yearly Low Aug 5, 2024
1,116 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,185 1,538 1,116 1,370 +194 +16.50% 54,683,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,049 1,475 1,008 1,176 +122 +11.57% 56,643,100
2022 889 1,237 859 1,054 +179 +20.46% 49,617,400
2021 896 1,085 837 875 -9 -1.02% 49,807,500
2020 1,465 1,505 804 884 -597 -40.31% 89,842,000
2019 1,310 1,534 1,196 1,481 +141 +10.52% 108,493,400
2018 1,086 1,586 819 1,340 +266 +24.77% 146,743,700
2017 1,068 1,256 864 1,074 +23 +2.19% 149,095,100
2016 1,087 1,140 583 1,051 -39 -3.58% 158,956,000
2015 1,142 1,395 1,008 1,090 -53 -4.64% 154,124,000
2014 910 1,188 777 1,143 +230 +25.19% 155,864,000
2013 599 918 564 913 +331 +56.87% 258,500,000
2012 315 584 313 582 +273 +88.35% 146,459,000
2011 354 383 250 309 -42 -11.97% 59,787,000
2010 284 414 275 351 +68 +24.03% 77,696,000
2009 247 417 185 283 +41 +16.94% 63,203,000
2008 420 450 206 242 -183 -43.06% 96,977,000
2007 596 682 389 425 -169 -28.45% 77,734,000
2006 687 697 513 594 -90 -13.16% 71,883,000
2005 450 749 445 684 +234 +52.00% 114,705,000
2004 355 483 354 450 +99 +28.21% 78,828,000