About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ShinMaywa Industries, Ltd.(7224) Historical

7224
TSE Prime
ShinMaywa Industries, Ltd.
1,370
JPY
+11
(+0.81%)
Dec 23, 3:30 pm JST
8.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,538 JPY
52 Week Low Aug 5, 2024
1,116 JPY
Yearly High Jul 18, 2024
1,538 JPY
Yearly Low Aug 5, 2024
1,116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,364 1,373 1,357 1,370 +11 +0.81% 349,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,359 +2.72% 1,354 983,600
Dec 13, 2024 1,323 +1.38% 1,323 850,800 33,300 331,200 9.95
Dec 6, 2024 1,305 +1.08% 1,306 721,700 33,900 324,800 9.58
Nov 29, 2024 1,291 -2.20% 1,309 659,200 34,000 327,400 9.63
Nov 22, 2024 1,320 -0.30% 1,321 793,100 35,000 346,300 9.89
Nov 15, 2024 1,324 -3.50% 1,316 1,973,900 38,600 350,600 9.08
Nov 8, 2024 1,372 +5.13% 1,362 882,400 35,200 332,900 9.46
Nov 1, 2024 1,305 -1.58% 1,338 1,029,500 37,300 351,500 9.42
Oct 25, 2024 1,326 -7.21% 1,365 797,300 35,200 287,700 8.17
Oct 18, 2024 1,429 +1.78% 1,412 596,500 36,300 330,300 9.10
Oct 11, 2024 1,404 -1.20% 1,414 763,900 35,100 335,700 9.56
Oct 4, 2024 1,421 +5.34% 1,405 1,932,400 23,000 355,100 15.44
Sep 27, 2024 1,349 +4.65% 1,323 834,700 17,900 280,300 15.66
Sep 20, 2024 1,289 +2.38% 1,276 584,300 18,000 265,700 14.76
Sep 13, 2024 1,259 -2.10% 1,260 788,200 20,100 274,800 13.67
Sep 6, 2024 1,286 -5.02% 1,317 872,500 19,700 247,000 12.54
Aug 30, 2024 1,354 +0.89% 1,329 637,500 19,700 312,100 15.84
Aug 23, 2024 1,342 +0.22% 1,326 546,600 19,100 309,300 16.19
Aug 16, 2024 1,339 +5.35% 1,310 500,000 17,300 284,000 16.42
Aug 9, 2024 1,271 -4.87% 1,233 1,984,900 17,500 261,100 14.92