ShinMaywa Industries, Ltd.(7224) Historical

52 Week High Jan 23, 2026

2,264 JPY

52 Week Low Apr 7, 2025

1,127 JPY

Yearly High Jan 23, 2026

2,264 JPY

Yearly Low Apr 7, 2025

1,127 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,203	2,222	2,137	2,192	-46	-2.06%	929,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,238	+2.80%	2,206	1,117,600	44,400	631,800	14.23
Jan 16, 2026	2,177	+6.09%	2,123	951,400	31,300	527,800	16.86
Jan 9, 2026	2,052	+7.10%	2,021	1,400,300	38,200	518,700	13.58
Dec 30, 2025	1,916	+0.31%	1,922	233,200	ー	ー	ー
Dec 26, 2025	1,910	+2.36%	1,908	804,400	50,000	410,100	8.20
Dec 19, 2025	1,866	+0.21%	1,860	594,400	42,200	389,100	9.22
Dec 12, 2025	1,862	+1.25%	1,865	729,100	34,100	348,900	10.23
Dec 5, 2025	1,839	-1.61%	1,848	832,200	39,900	366,600	9.19
Nov 28, 2025	1,869	+2.81%	1,833	804,500	40,700	379,400	9.32
Nov 21, 2025	1,818	-1.03%	1,813	969,000	47,300	371,300	7.85
Nov 14, 2025	1,837	+1.32%	1,840	778,100	50,000	391,900	7.84
Nov 7, 2025	1,813	-9.76%	1,841	1,722,800	44,800	402,700	8.99
Oct 31, 2025	2,009	+1.57%	1,991	1,873,700	53,700	366,800	6.83
Oct 24, 2025	1,978	+5.10%	1,931	1,402,200	52,400	331,000	6.32
Oct 17, 2025	1,882	+4.27%	1,834	845,200	55,400	327,000	5.90
Oct 10, 2025	1,805	+1.18%	1,874	1,609,300	51,500	331,200	6.43
Oct 3, 2025	1,784	-5.96%	1,812	1,295,100	49,500	298,900	6.04
Sep 26, 2025	1,897	+4.46%	1,862	873,000	49,700	359,800	7.24
Sep 19, 2025	1,816	-2.84%	1,827	1,030,100	46,700	380,000	8.14
Sep 12, 2025	1,869	+6.13%	1,828	2,051,900	51,800	366,800	7.08