Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,364 | 1,373 | 1,357 | 1,370 | +11 | +0.81% | 349,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,359 | +2.72% | 1,354 | 983,600 | ー | ー | ー |
Dec 13, 2024 | 1,323 | +1.38% | 1,323 | 850,800 | 33,300 | 331,200 | 9.95 |
Dec 6, 2024 | 1,305 | +1.08% | 1,306 | 721,700 | 33,900 | 324,800 | 9.58 |
Nov 29, 2024 | 1,291 | -2.20% | 1,309 | 659,200 | 34,000 | 327,400 | 9.63 |
Nov 22, 2024 | 1,320 | -0.30% | 1,321 | 793,100 | 35,000 | 346,300 | 9.89 |
Nov 15, 2024 | 1,324 | -3.50% | 1,316 | 1,973,900 | 38,600 | 350,600 | 9.08 |
Nov 8, 2024 | 1,372 | +5.13% | 1,362 | 882,400 | 35,200 | 332,900 | 9.46 |
Nov 1, 2024 | 1,305 | -1.58% | 1,338 | 1,029,500 | 37,300 | 351,500 | 9.42 |
Oct 25, 2024 | 1,326 | -7.21% | 1,365 | 797,300 | 35,200 | 287,700 | 8.17 |
Oct 18, 2024 | 1,429 | +1.78% | 1,412 | 596,500 | 36,300 | 330,300 | 9.10 |
Oct 11, 2024 | 1,404 | -1.20% | 1,414 | 763,900 | 35,100 | 335,700 | 9.56 |
Oct 4, 2024 | 1,421 | +5.34% | 1,405 | 1,932,400 | 23,000 | 355,100 | 15.44 |
Sep 27, 2024 | 1,349 | +4.65% | 1,323 | 834,700 | 17,900 | 280,300 | 15.66 |
Sep 20, 2024 | 1,289 | +2.38% | 1,276 | 584,300 | 18,000 | 265,700 | 14.76 |
Sep 13, 2024 | 1,259 | -2.10% | 1,260 | 788,200 | 20,100 | 274,800 | 13.67 |
Sep 6, 2024 | 1,286 | -5.02% | 1,317 | 872,500 | 19,700 | 247,000 | 12.54 |
Aug 30, 2024 | 1,354 | +0.89% | 1,329 | 637,500 | 19,700 | 312,100 | 15.84 |
Aug 23, 2024 | 1,342 | +0.22% | 1,326 | 546,600 | 19,100 | 309,300 | 16.19 |
Aug 16, 2024 | 1,339 | +5.35% | 1,310 | 500,000 | 17,300 | 284,000 | 16.42 |
Aug 9, 2024 | 1,271 | -4.87% | 1,233 | 1,984,900 | 17,500 | 261,100 | 14.92 |