ShinMaywa Industries, Ltd.(7224) Historical

52 Week High Mar 2, 2026

2,744 JPY

52 Week Low May 1, 2025

1,310 JPY

Yearly High Mar 2, 2026

2,744 JPY

Yearly Low Jan 5, 2026

1,936 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,491	2,635	2,457	2,507	+2	+0.08%	722,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,505	+6.46%	2,435	1,359,300	110,500	606,400	5.49
Apr 17, 2026	2,353	-6.66%	2,440	926,600	102,400	613,800	5.99
Apr 10, 2026	2,521	+4.00%	2,512	844,100	109,500	595,100	5.43
Apr 3, 2026	2,424	-2.49%	2,368	1,116,500	109,500	596,300	5.45
Mar 27, 2026	2,486	+3.50%	2,406	1,251,200	123,000	601,000	4.89
Mar 19, 2026	2,402	-3.15%	2,464	787,100	86,300	625,000	7.24
Mar 13, 2026	2,480	-1.90%	2,446	1,535,700	89,800	620,500	6.91
Mar 6, 2026	2,528	-7.16%	2,544	1,648,400	73,500	678,100	9.23
Feb 27, 2026	2,723	+2.25%	2,666	989,300	52,500	641,100	12.21
Feb 20, 2026	2,663	+2.31%	2,637	1,279,000	58,100	647,200	11.14
Feb 13, 2026	2,603	+5.99%	2,593	1,252,200	52,200	653,400	12.52
Feb 6, 2026	2,456	+12.35%	2,327	1,676,100	48,600	668,100	13.75
Jan 30, 2026	2,186	-2.32%	2,180	873,500	59,500	640,800	10.77
Jan 23, 2026	2,238	+2.80%	2,206	1,117,600	44,400	631,800	14.23
Jan 16, 2026	2,177	+6.09%	2,123	951,400	31,300	527,800	16.86
Jan 9, 2026	2,052	+7.10%	2,021	1,400,300	38,200	518,700	13.58
Dec 30, 2025	1,916	+0.31%	1,922	233,200	ー	ー	ー
Dec 26, 2025	1,910	+2.36%	1,908	804,400	50,000	410,100	8.20
Dec 19, 2025	1,866	+0.21%	1,860	594,400	42,200	389,100	9.22
Dec 12, 2025	1,862	+1.25%	1,865	729,100	34,100	348,900	10.23