ShinMaywa Industries, Ltd.(7224) Historical

52 Week High Mar 2, 2026

2,744 JPY

52 Week Low Apr 7, 2025

1,127 JPY

Yearly High Mar 2, 2026

2,744 JPY

Yearly Low Apr 7, 2025

1,127 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,427	2,503	2,425	2,480	+3	+0.12%	259,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,480	-1.90%	2,446	1,535,700	ー	ー	ー
Mar 6, 2026	2,528	-7.16%	2,544	1,648,400	73,500	678,100	9.23
Feb 27, 2026	2,723	+2.25%	2,666	989,300	52,500	641,100	12.21
Feb 20, 2026	2,663	+2.31%	2,637	1,279,000	58,100	647,200	11.14
Feb 13, 2026	2,603	+5.99%	2,593	1,252,200	52,200	653,400	12.52
Feb 6, 2026	2,456	+12.35%	2,327	1,676,100	48,600	668,100	13.75
Jan 30, 2026	2,186	-2.32%	2,180	873,500	59,500	640,800	10.77
Jan 23, 2026	2,238	+2.80%	2,206	1,117,600	44,400	631,800	14.23
Jan 16, 2026	2,177	+6.09%	2,123	951,400	31,300	527,800	16.86
Jan 9, 2026	2,052	+7.10%	2,021	1,400,300	38,200	518,700	13.58
Dec 30, 2025	1,916	+0.31%	1,922	233,200	ー	ー	ー
Dec 26, 2025	1,910	+2.36%	1,908	804,400	50,000	410,100	8.20
Dec 19, 2025	1,866	+0.21%	1,860	594,400	42,200	389,100	9.22
Dec 12, 2025	1,862	+1.25%	1,865	729,100	34,100	348,900	10.23
Dec 5, 2025	1,839	-1.61%	1,848	832,200	39,900	366,600	9.19
Nov 28, 2025	1,869	+2.81%	1,833	804,500	40,700	379,400	9.32
Nov 21, 2025	1,818	-1.03%	1,813	969,000	47,300	371,300	7.85
Nov 14, 2025	1,837	+1.32%	1,840	778,100	50,000	391,900	7.84
Nov 7, 2025	1,813	-9.76%	1,841	1,722,800	44,800	402,700	8.99
Oct 31, 2025	2,009	+1.57%	1,991	1,873,700	53,700	366,800	6.83