ShinMaywa Industries, Ltd.(7224) Historical

52 Week High Oct 27, 2025

2,048 JPY

52 Week Low Apr 7, 2025

1,127 JPY

Yearly High Oct 27, 2025

2,048 JPY

Yearly Low Apr 7, 2025

1,127 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,875	1,880	1,816	1,839	-30	-1.61%	832,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,869	+2.81%	1,833	804,500	40,700	379,400	9.32
Nov 21, 2025	1,818	-1.03%	1,813	969,000	47,300	371,300	7.85
Nov 14, 2025	1,837	+1.32%	1,840	778,100	50,000	391,900	7.84
Nov 7, 2025	1,813	-9.76%	1,841	1,722,800	44,800	402,700	8.99
Oct 31, 2025	2,009	+1.57%	1,991	1,873,700	53,700	366,800	6.83
Oct 24, 2025	1,978	+5.10%	1,931	1,402,200	52,400	331,000	6.32
Oct 17, 2025	1,882	+4.27%	1,834	845,200	55,400	327,000	5.90
Oct 10, 2025	1,805	+1.18%	1,874	1,609,300	51,500	331,200	6.43
Oct 3, 2025	1,784	-5.96%	1,812	1,295,100	49,500	298,900	6.04
Sep 26, 2025	1,897	+4.46%	1,862	873,000	49,700	359,800	7.24
Sep 19, 2025	1,816	-2.84%	1,827	1,030,100	46,700	380,000	8.14
Sep 12, 2025	1,869	+6.13%	1,828	2,051,900	51,800	366,800	7.08
Sep 5, 2025	1,761	-0.96%	1,764	948,700	42,100	366,500	8.71
Aug 29, 2025	1,778	+2.66%	1,756	1,093,500	50,100	424,000	8.46
Aug 22, 2025	1,732	+0.58%	1,740	934,700	43,100	415,500	9.64
Aug 15, 2025	1,722	-1.60%	1,734	1,016,500	46,300	385,700	8.33
Aug 8, 2025	1,750	+5.36%	1,721	2,145,300	33,900	374,900	11.06
Aug 1, 2025	1,661	-7.52%	1,716	2,649,200	33,400	460,900	13.80
Jul 25, 2025	1,796	+7.48%	1,735	1,553,700	45,000	460,900	10.24
Jul 18, 2025	1,671	-0.95%	1,707	1,529,600	42,700	367,800	8.61