ShinMaywa Industries, Ltd.(7224) Historical

52 Week High Mar 2, 2026

2,744 JPY

52 Week Low May 1, 2025

1,310 JPY

Yearly High Mar 2, 2026

2,744 JPY

Yearly Low Jan 5, 2026

1,936 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,491	2,635	2,457	2,530	+25	+1.00%	765,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,400	2,518	2,360	2,505	+152	+6.46%	1,359,300
Apr 17, 2026	2,492	2,547	2,351	2,353	-168	-6.66%	926,600
Apr 10, 2026	2,425	2,586	2,413	2,521	+97	+4.00%	844,100
Apr 3, 2026	2,336	2,499	2,271	2,424	-62	-2.49%	1,116,500
Mar 27, 2026	2,305	2,498	2,226	2,486	+84	+3.50%	1,251,200
Mar 19, 2026	2,460	2,536	2,402	2,402	-78	-3.15%	787,100
Mar 13, 2026	2,313	2,564	2,287	2,480	-48	-1.90%	1,535,700
Mar 6, 2026	2,706	2,744	2,352	2,528	-195	-7.16%	1,648,400
Feb 27, 2026	2,663	2,732	2,585	2,723	+60	+2.25%	989,300
Feb 20, 2026	2,625	2,734	2,531	2,663	+60	+2.31%	1,279,000
Feb 13, 2026	2,580	2,670	2,504	2,603	+147	+5.99%	1,252,200
Feb 6, 2026	2,205	2,457	2,176	2,456	+270	+12.35%	1,676,100
Jan 30, 2026	2,203	2,222	2,137	2,186	-52	-2.32%	873,500
Jan 23, 2026	2,181	2,264	2,130	2,238	+61	+2.80%	1,117,600
Jan 16, 2026	2,087	2,180	2,070	2,177	+125	+6.09%	951,400
Jan 9, 2026	1,942	2,070	1,936	2,052	+136	+7.10%	1,400,300
Dec 30, 2025	1,909	1,934	1,904	1,916	+6	+0.31%	233,200
Dec 26, 2025	1,896	1,938	1,875	1,910	+44	+2.36%	804,400
Dec 19, 2025	1,850	1,883	1,823	1,866	+4	+0.21%	594,400
Dec 12, 2025	1,851	1,905	1,816	1,862	+23	+1.25%	729,100