ShinMaywa Industries, Ltd.(7224) Historical

52 Week High Oct 27, 2025

2,048 JPY

52 Week Low Apr 7, 2025

1,127 JPY

Yearly High Oct 27, 2025

2,048 JPY

Yearly Low Apr 7, 2025

1,127 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,875	1,880	1,816	1,839	-30	-1.61%	965,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,825	1,873	1,797	1,869	+51	+2.81%	804,500
Nov 21, 2025	1,837	1,855	1,763	1,818	-19	-1.03%	969,000
Nov 14, 2025	1,825	1,869	1,809	1,837	+24	+1.32%	778,100
Nov 7, 2025	1,880	1,928	1,754	1,813	-196	-9.76%	1,722,800
Oct 31, 2025	2,000	2,048	1,907	2,009	+31	+1.57%	1,873,700
Oct 24, 2025	1,909	1,995	1,884	1,978	+96	+5.10%	1,402,200
Oct 17, 2025	1,771	1,893	1,757	1,882	+77	+4.27%	845,200
Oct 10, 2025	1,930	1,932	1,802	1,805	+21	+1.18%	1,609,300
Oct 3, 2025	1,882	1,887	1,736	1,784	-113	-5.96%	1,295,100
Sep 26, 2025	1,820	1,898	1,820	1,897	+81	+4.46%	873,000
Sep 19, 2025	1,869	1,890	1,780	1,816	-53	-2.84%	1,030,100
Sep 12, 2025	1,771	1,892	1,756	1,869	+108	+6.13%	2,051,900
Sep 5, 2025	1,767	1,793	1,739	1,761	-17	-0.96%	948,700
Aug 29, 2025	1,737	1,790	1,726	1,778	+46	+2.66%	1,093,500
Aug 22, 2025	1,730	1,766	1,717	1,732	+10	+0.58%	934,700
Aug 15, 2025	1,738	1,764	1,710	1,722	-28	-1.60%	1,016,500
Aug 8, 2025	1,646	1,778	1,632	1,750	+89	+5.36%	2,145,300
Aug 1, 2025	1,800	1,831	1,622	1,661	-135	-7.52%	2,649,200
Jul 25, 2025	1,684	1,798	1,680	1,796	+125	+7.48%	1,553,700
Jul 18, 2025	1,690	1,738	1,667	1,671	-16	-0.95%	1,529,600