ShinMaywa Industries, Ltd.(7224) Historical

52 Week High Mar 2, 2026

2,744 JPY

52 Week Low Apr 7, 2025

1,127 JPY

Yearly High Mar 2, 2026

2,744 JPY

Yearly Low Apr 7, 2025

1,127 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,427	2,503	2,425	2,480	+3	+0.12%	259,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,313	2,564	2,287	2,480	-48	-1.90%	1,535,700
Mar 6, 2026	2,706	2,744	2,352	2,528	-195	-7.16%	1,648,400
Feb 27, 2026	2,663	2,732	2,585	2,723	+60	+2.25%	989,300
Feb 20, 2026	2,625	2,734	2,531	2,663	+60	+2.31%	1,279,000
Feb 13, 2026	2,580	2,670	2,504	2,603	+147	+5.99%	1,252,200
Feb 6, 2026	2,205	2,457	2,176	2,456	+270	+12.35%	1,676,100
Jan 30, 2026	2,203	2,222	2,137	2,186	-52	-2.32%	873,500
Jan 23, 2026	2,181	2,264	2,130	2,238	+61	+2.80%	1,117,600
Jan 16, 2026	2,087	2,180	2,070	2,177	+125	+6.09%	951,400
Jan 9, 2026	1,942	2,070	1,936	2,052	+136	+7.10%	1,400,300
Dec 30, 2025	1,909	1,934	1,904	1,916	+6	+0.31%	233,200
Dec 26, 2025	1,896	1,938	1,875	1,910	+44	+2.36%	804,400
Dec 19, 2025	1,850	1,883	1,823	1,866	+4	+0.21%	594,400
Dec 12, 2025	1,851	1,905	1,816	1,862	+23	+1.25%	729,100
Dec 5, 2025	1,875	1,880	1,816	1,839	-30	-1.61%	832,200
Nov 28, 2025	1,825	1,873	1,797	1,869	+51	+2.81%	804,500
Nov 21, 2025	1,837	1,855	1,763	1,818	-19	-1.03%	969,000
Nov 14, 2025	1,825	1,869	1,809	1,837	+24	+1.32%	778,100
Nov 7, 2025	1,880	1,928	1,754	1,813	-196	-9.76%	1,722,800
Oct 31, 2025	2,000	2,048	1,907	2,009	+31	+1.57%	1,873,700