ShinMaywa Industries, Ltd.(7224) Historical

52 Week High Jan 23, 2026

2,264 JPY

52 Week Low Apr 7, 2025

1,127 JPY

Yearly High Jan 23, 2026

2,264 JPY

Yearly Low Apr 7, 2025

1,127 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,203	2,222	2,137	2,192	-46	-2.06%	929,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,181	2,264	2,130	2,238	+61	+2.80%	1,117,600
Jan 16, 2026	2,087	2,180	2,070	2,177	+125	+6.09%	951,400
Jan 9, 2026	1,942	2,070	1,936	2,052	+136	+7.10%	1,400,300
Dec 30, 2025	1,909	1,934	1,904	1,916	+6	+0.31%	233,200
Dec 26, 2025	1,896	1,938	1,875	1,910	+44	+2.36%	804,400
Dec 19, 2025	1,850	1,883	1,823	1,866	+4	+0.21%	594,400
Dec 12, 2025	1,851	1,905	1,816	1,862	+23	+1.25%	729,100
Dec 5, 2025	1,875	1,880	1,816	1,839	-30	-1.61%	832,200
Nov 28, 2025	1,825	1,873	1,797	1,869	+51	+2.81%	804,500
Nov 21, 2025	1,837	1,855	1,763	1,818	-19	-1.03%	969,000
Nov 14, 2025	1,825	1,869	1,809	1,837	+24	+1.32%	778,100
Nov 7, 2025	1,880	1,928	1,754	1,813	-196	-9.76%	1,722,800
Oct 31, 2025	2,000	2,048	1,907	2,009	+31	+1.57%	1,873,700
Oct 24, 2025	1,909	1,995	1,884	1,978	+96	+5.10%	1,402,200
Oct 17, 2025	1,771	1,893	1,757	1,882	+77	+4.27%	845,200
Oct 10, 2025	1,930	1,932	1,802	1,805	+21	+1.18%	1,609,300
Oct 3, 2025	1,882	1,887	1,736	1,784	-113	-5.96%	1,295,100
Sep 26, 2025	1,820	1,898	1,820	1,897	+81	+4.46%	873,000
Sep 19, 2025	1,869	1,890	1,780	1,816	-53	-2.84%	1,030,100
Sep 12, 2025	1,771	1,892	1,756	1,869	+108	+6.13%	2,051,900