Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,364 | 1,373 | 1,357 | 1,370 | +11 | +0.81% | 349,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,330 | 1,382 | 1,326 | 1,359 | +36 | +2.72% | 983,600 |
Dec 13, 2024 | 1,312 | 1,339 | 1,307 | 1,323 | +18 | +1.38% | 850,800 |
Dec 6, 2024 | 1,290 | 1,330 | 1,285 | 1,305 | +14 | +1.08% | 721,700 |
Nov 29, 2024 | 1,335 | 1,343 | 1,286 | 1,291 | -29 | -2.20% | 659,200 |
Nov 22, 2024 | 1,317 | 1,343 | 1,306 | 1,320 | -4 | -0.30% | 793,100 |
Nov 15, 2024 | 1,372 | 1,384 | 1,281 | 1,324 | -48 | -3.50% | 1,973,900 |
Nov 8, 2024 | 1,316 | 1,420 | 1,309 | 1,372 | +67 | +5.13% | 882,400 |
Nov 1, 2024 | 1,316 | 1,372 | 1,304 | 1,305 | -21 | -1.58% | 1,029,500 |
Oct 25, 2024 | 1,433 | 1,434 | 1,323 | 1,326 | -103 | -7.21% | 797,300 |
Oct 18, 2024 | 1,420 | 1,434 | 1,390 | 1,429 | +25 | +1.78% | 596,500 |
Oct 11, 2024 | 1,447 | 1,447 | 1,390 | 1,404 | -17 | -1.20% | 763,900 |
Oct 4, 2024 | 1,319 | 1,468 | 1,302 | 1,421 | +72 | +5.34% | 1,932,400 |
Sep 27, 2024 | 1,305 | 1,350 | 1,295 | 1,349 | +60 | +4.65% | 834,700 |
Sep 20, 2024 | 1,262 | 1,300 | 1,241 | 1,289 | +30 | +2.38% | 584,300 |
Sep 13, 2024 | 1,248 | 1,288 | 1,231 | 1,259 | -27 | -2.10% | 788,200 |
Sep 6, 2024 | 1,369 | 1,372 | 1,275 | 1,286 | -68 | -5.02% | 872,500 |
Aug 30, 2024 | 1,332 | 1,364 | 1,307 | 1,354 | +12 | +0.89% | 637,500 |
Aug 23, 2024 | 1,339 | 1,352 | 1,296 | 1,342 | +3 | +0.22% | 546,600 |
Aug 16, 2024 | 1,297 | 1,341 | 1,283 | 1,339 | +68 | +5.35% | 500,000 |
Aug 9, 2024 | 1,216 | 1,313 | 1,116 | 1,271 | -65 | -4.87% | 1,984,900 |