Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,164 | 2,198 | 2,137 | 2,192 | +32 | +1.48% | 202,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,200 | 2,200 | 2,139 | 2,160 | -48 | -2.17% | 163,400 |
| Jan 27, 2026 | 2,168 | 2,222 | 2,153 | 2,208 | +33 | +1.52% | 136,500 |
| Jan 26, 2026 | 2,203 | 2,212 | 2,170 | 2,175 | -63 | -2.82% | 223,700 |
| Jan 23, 2026 | 2,231 | 2,264 | 2,226 | 2,238 | +25 | +1.13% | 148,100 |
| Jan 22, 2026 | 2,215 | 2,223 | 2,188 | 2,213 | +25 | +1.14% | 211,800 |
| Jan 21, 2026 | 2,132 | 2,201 | 2,130 | 2,188 | 0 | 0.00% | 173,000 |
| Jan 20, 2026 | 2,232 | 2,233 | 2,171 | 2,188 | -54 | -2.41% | 271,800 |
| Jan 19, 2026 | 2,181 | 2,246 | 2,175 | 2,242 | +65 | +2.99% | 312,900 |
| Jan 16, 2026 | 2,147 | 2,180 | 2,147 | 2,177 | +27 | +1.26% | 175,300 |
| Jan 15, 2026 | 2,130 | 2,160 | 2,122 | 2,150 | +29 | +1.37% | 240,800 |
| Jan 14, 2026 | 2,106 | 2,129 | 2,101 | 2,121 | +32 | +1.53% | 212,900 |
| Jan 13, 2026 | 2,087 | 2,104 | 2,070 | 2,089 | +37 | +1.80% | 322,400 |
| Jan 9, 2026 | 2,042 | 2,059 | 2,038 | 2,052 | +24 | +1.18% | 157,600 |
| Jan 8, 2026 | 2,013 | 2,056 | 2,013 | 2,028 | -17 | -0.83% | 331,300 |
| Jan 7, 2026 | 2,022 | 2,070 | 2,015 | 2,045 | +22 | +1.09% | 230,700 |
| Jan 6, 2026 | 1,999 | 2,054 | 1,992 | 2,023 | +50 | +2.53% | 416,700 |
| Jan 5, 2026 | 1,942 | 1,982 | 1,936 | 1,973 | +57 | +2.97% | 264,000 |
| Dec 30, 2025 | 1,929 | 1,931 | 1,915 | 1,916 | -13 | -0.67% | 106,700 |
| Dec 29, 2025 | 1,909 | 1,934 | 1,904 | 1,929 | +19 | +0.99% | 126,500 |
| Dec 26, 2025 | 1,920 | 1,933 | 1,892 | 1,910 | -20 | -1.04% | 180,900 |