ShinMaywa Industries, Ltd.(7224) Historical

52 Week High Oct 27, 2025

2,048 JPY

52 Week Low Apr 7, 2025

1,127 JPY

Yearly High Oct 27, 2025

2,048 JPY

Yearly Low Apr 7, 2025

1,127 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,842	1,864	1,834	1,862	+41	+2.25%	134,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,867	1,871	1,816	1,821	-33	-1.78%	128,000
Dec 10, 2025	1,896	1,905	1,853	1,854	-40	-2.11%	170,100
Dec 9, 2025	1,896	1,900	1,873	1,894	+13	+0.69%	150,000
Dec 8, 2025	1,851	1,881	1,851	1,881	+42	+2.28%	146,400
Dec 5, 2025	1,842	1,863	1,837	1,839	-20	-1.08%	133,500
Dec 4, 2025	1,840	1,859	1,838	1,859	+24	+1.31%	162,500
Dec 3, 2025	1,863	1,866	1,816	1,835	-16	-0.86%	195,200
Dec 2, 2025	1,845	1,874	1,843	1,851	+3	+0.16%	179,000
Dec 1, 2025	1,875	1,880	1,843	1,848	-21	-1.12%	162,000
Nov 28, 2025	1,837	1,873	1,833	1,869	+38	+2.08%	202,000
Nov 27, 2025	1,819	1,842	1,812	1,831	+3	+0.16%	173,300
Nov 26, 2025	1,826	1,849	1,819	1,828	+20	+1.11%	230,400
Nov 25, 2025	1,825	1,830	1,797	1,808	-10	-0.55%	198,800
Nov 21, 2025	1,800	1,839	1,795	1,818	-11	-0.60%	183,700
Nov 20, 2025	1,829	1,836	1,800	1,829	+40	+2.24%	189,600
Nov 19, 2025	1,794	1,808	1,763	1,789	+4	+0.22%	239,000
Nov 18, 2025	1,830	1,836	1,785	1,785	-65	-3.51%	219,500
Nov 17, 2025	1,837	1,855	1,822	1,850	+13	+0.71%	137,200
Nov 14, 2025	1,830	1,860	1,828	1,837	-19	-1.02%	166,100
Nov 13, 2025	1,855	1,869	1,854	1,856	+3	+0.16%	122,900