kabutan

ShinMaywa Industries, Ltd.(7224) Historical

7224
TSE Prime
ShinMaywa Industries, Ltd.
2,192
JPY
+32
(+1.48%)
Jan 29, 3:30 pm JST
14.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,264 JPY
52 Week Low Apr 7, 2025
1,127 JPY
Yearly High Jan 23, 2026
2,264 JPY
Yearly Low Apr 7, 2025
1,127 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,164 2,198 2,137 2,192 +32 +1.48% 202,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,200 2,200 2,139 2,160 -48 -2.17% 163,400
Jan 27, 2026 2,168 2,222 2,153 2,208 +33 +1.52% 136,500
Jan 26, 2026 2,203 2,212 2,170 2,175 -63 -2.82% 223,700
Jan 23, 2026 2,231 2,264 2,226 2,238 +25 +1.13% 148,100
Jan 22, 2026 2,215 2,223 2,188 2,213 +25 +1.14% 211,800
Jan 21, 2026 2,132 2,201 2,130 2,188 0 0.00% 173,000
Jan 20, 2026 2,232 2,233 2,171 2,188 -54 -2.41% 271,800
Jan 19, 2026 2,181 2,246 2,175 2,242 +65 +2.99% 312,900
Jan 16, 2026 2,147 2,180 2,147 2,177 +27 +1.26% 175,300
Jan 15, 2026 2,130 2,160 2,122 2,150 +29 +1.37% 240,800
Jan 14, 2026 2,106 2,129 2,101 2,121 +32 +1.53% 212,900
Jan 13, 2026 2,087 2,104 2,070 2,089 +37 +1.80% 322,400
Jan 9, 2026 2,042 2,059 2,038 2,052 +24 +1.18% 157,600
Jan 8, 2026 2,013 2,056 2,013 2,028 -17 -0.83% 331,300
Jan 7, 2026 2,022 2,070 2,015 2,045 +22 +1.09% 230,700
Jan 6, 2026 1,999 2,054 1,992 2,023 +50 +2.53% 416,700
Jan 5, 2026 1,942 1,982 1,936 1,973 +57 +2.97% 264,000
Dec 30, 2025 1,929 1,931 1,915 1,916 -13 -0.67% 106,700
Dec 29, 2025 1,909 1,934 1,904 1,929 +19 +0.99% 126,500
Dec 26, 2025 1,920 1,933 1,892 1,910 -20 -1.04% 180,900