ShinMaywa Industries, Ltd.(7224) Historical

52 Week High Mar 2, 2026

2,744 JPY

52 Week Low May 1, 2025

1,310 JPY

Yearly High Mar 2, 2026

2,744 JPY

Yearly Low Jan 5, 2026

1,936 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,577	2,577	2,457	2,511	-107	-4.09%	125,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,540	2,635	2,528	2,618	+84	+3.31%	304,100
Apr 27, 2026	2,491	2,549	2,459	2,534	+29	+1.16%	294,100
Apr 24, 2026	2,473	2,518	2,458	2,505	+82	+3.38%	339,400
Apr 23, 2026	2,424	2,437	2,391	2,423	-14	-0.57%	188,800
Apr 22, 2026	2,451	2,457	2,412	2,437	-14	-0.57%	274,500
Apr 21, 2026	2,413	2,466	2,405	2,451	+65	+2.72%	278,800
Apr 20, 2026	2,400	2,400	2,360	2,386	+33	+1.40%	277,800
Apr 17, 2026	2,416	2,416	2,351	2,353	-72	-2.97%	262,100
Apr 16, 2026	2,447	2,464	2,415	2,425	-9	-0.37%	179,400
Apr 15, 2026	2,469	2,490	2,427	2,434	-34	-1.38%	119,600
Apr 14, 2026	2,547	2,547	2,463	2,468	-32	-1.28%	163,400
Apr 13, 2026	2,492	2,527	2,480	2,500	-21	-0.83%	202,100
Apr 10, 2026	2,556	2,571	2,509	2,521	-17	-0.67%	223,200
Apr 9, 2026	2,560	2,586	2,528	2,538	+6	+0.24%	192,700
Apr 8, 2026	2,544	2,549	2,514	2,532	+87	+3.56%	223,500
Apr 7, 2026	2,420	2,457	2,419	2,445	+28	+1.16%	106,000
Apr 6, 2026	2,425	2,444	2,413	2,417	-7	-0.29%	98,700
Apr 3, 2026	2,402	2,431	2,392	2,424	+36	+1.51%	108,400
Apr 2, 2026	2,475	2,499	2,385	2,388	-45	-1.85%	153,400
Apr 1, 2026	2,400	2,433	2,361	2,433	+134	+5.83%	214,700