kabutan

ShinMaywa Industries, Ltd.(7224) Historical

7224
TSE Prime
ShinMaywa Industries, Ltd.
2,480
JPY
+3
(+0.12%)
Mar 13, 3:30 pm JST
15.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,744 JPY
52 Week Low Apr 7, 2025
1,127 JPY
Yearly High Mar 2, 2026
2,744 JPY
Yearly Low Apr 7, 2025
1,127 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,427 2,503 2,425 2,480 +3 +0.12% 259,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,496 2,513 2,460 2,477 -58 -2.29% 252,000
Mar 11, 2026 2,516 2,564 2,507 2,535 +61 +2.47% 319,500
Mar 10, 2026 2,429 2,491 2,425 2,474 +95 +3.99% 215,100
Mar 9, 2026 2,313 2,392 2,287 2,379 -149 -5.89% 489,500
Mar 6, 2026 2,461 2,528 2,435 2,528 +10 +0.40% 248,600
Mar 5, 2026 2,520 2,580 2,480 2,518 +117 +4.87% 316,700
Mar 4, 2026 2,469 2,522 2,352 2,401 -168 -6.54% 462,000
Mar 3, 2026 2,688 2,717 2,567 2,569 -146 -5.38% 325,900
Mar 2, 2026 2,706 2,744 2,656 2,715 -8 -0.29% 295,200
Feb 27, 2026 2,650 2,732 2,640 2,723 +67 +2.52% 299,200
Feb 26, 2026 2,679 2,693 2,636 2,656 +9 +0.34% 227,200
Feb 25, 2026 2,639 2,685 2,585 2,647 +27 +1.03% 227,000
Feb 24, 2026 2,663 2,694 2,616 2,620 -43 -1.61% 235,900
Feb 20, 2026 2,719 2,734 2,630 2,663 -38 -1.41% 313,100
Feb 19, 2026 2,621 2,708 2,609 2,701 +84 +3.21% 287,500
Feb 18, 2026 2,599 2,652 2,583 2,617 +55 +2.15% 231,900
Feb 17, 2026 2,591 2,591 2,531 2,562 -38 -1.46% 236,400
Feb 16, 2026 2,625 2,631 2,593 2,600 -3 -0.12% 210,100
Feb 13, 2026 2,655 2,670 2,563 2,603 -43 -1.63% 291,600
Feb 12, 2026 2,619 2,670 2,606 2,646 +59 +2.28% 316,500