Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,427 | 2,503 | 2,425 | 2,480 | +3 | +0.12% | 259,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,496 | 2,513 | 2,460 | 2,477 | -58 | -2.29% | 252,000 |
| Mar 11, 2026 | 2,516 | 2,564 | 2,507 | 2,535 | +61 | +2.47% | 319,500 |
| Mar 10, 2026 | 2,429 | 2,491 | 2,425 | 2,474 | +95 | +3.99% | 215,100 |
| Mar 9, 2026 | 2,313 | 2,392 | 2,287 | 2,379 | -149 | -5.89% | 489,500 |
| Mar 6, 2026 | 2,461 | 2,528 | 2,435 | 2,528 | +10 | +0.40% | 248,600 |
| Mar 5, 2026 | 2,520 | 2,580 | 2,480 | 2,518 | +117 | +4.87% | 316,700 |
| Mar 4, 2026 | 2,469 | 2,522 | 2,352 | 2,401 | -168 | -6.54% | 462,000 |
| Mar 3, 2026 | 2,688 | 2,717 | 2,567 | 2,569 | -146 | -5.38% | 325,900 |
| Mar 2, 2026 | 2,706 | 2,744 | 2,656 | 2,715 | -8 | -0.29% | 295,200 |
| Feb 27, 2026 | 2,650 | 2,732 | 2,640 | 2,723 | +67 | +2.52% | 299,200 |
| Feb 26, 2026 | 2,679 | 2,693 | 2,636 | 2,656 | +9 | +0.34% | 227,200 |
| Feb 25, 2026 | 2,639 | 2,685 | 2,585 | 2,647 | +27 | +1.03% | 227,000 |
| Feb 24, 2026 | 2,663 | 2,694 | 2,616 | 2,620 | -43 | -1.61% | 235,900 |
| Feb 20, 2026 | 2,719 | 2,734 | 2,630 | 2,663 | -38 | -1.41% | 313,100 |
| Feb 19, 2026 | 2,621 | 2,708 | 2,609 | 2,701 | +84 | +3.21% | 287,500 |
| Feb 18, 2026 | 2,599 | 2,652 | 2,583 | 2,617 | +55 | +2.15% | 231,900 |
| Feb 17, 2026 | 2,591 | 2,591 | 2,531 | 2,562 | -38 | -1.46% | 236,400 |
| Feb 16, 2026 | 2,625 | 2,631 | 2,593 | 2,600 | -3 | -0.12% | 210,100 |
| Feb 13, 2026 | 2,655 | 2,670 | 2,563 | 2,603 | -43 | -1.63% | 291,600 |
| Feb 12, 2026 | 2,619 | 2,670 | 2,606 | 2,646 | +59 | +2.28% | 316,500 |