kabutan

ShinMaywa Industries, Ltd.(7224) Historical

7224
TSE Prime
ShinMaywa Industries, Ltd.
1,839
JPY
-20
(-1.08%)
Dec 5, 3:30 pm JST
11.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,048 JPY
52 Week Low Apr 7, 2025
1,127 JPY
Yearly High Oct 27, 2025
2,048 JPY
Yearly Low Apr 7, 2025
1,127 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,842 1,863 1,837 1,839 -20 -1.08% 133,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,840 1,859 1,838 1,859 +24 +1.31% 162,500
Dec 3, 2025 1,863 1,866 1,816 1,835 -16 -0.86% 195,200
Dec 2, 2025 1,845 1,874 1,843 1,851 +3 +0.16% 179,000
Dec 1, 2025 1,875 1,880 1,843 1,848 -21 -1.12% 162,000
Nov 28, 2025 1,837 1,873 1,833 1,869 +38 +2.08% 202,000
Nov 27, 2025 1,819 1,842 1,812 1,831 +3 +0.16% 173,300
Nov 26, 2025 1,826 1,849 1,819 1,828 +20 +1.11% 230,400
Nov 25, 2025 1,825 1,830 1,797 1,808 -10 -0.55% 198,800
Nov 21, 2025 1,800 1,839 1,795 1,818 -11 -0.60% 183,700
Nov 20, 2025 1,829 1,836 1,800 1,829 +40 +2.24% 189,600
Nov 19, 2025 1,794 1,808 1,763 1,789 +4 +0.22% 239,000
Nov 18, 2025 1,830 1,836 1,785 1,785 -65 -3.51% 219,500
Nov 17, 2025 1,837 1,855 1,822 1,850 +13 +0.71% 137,200
Nov 14, 2025 1,830 1,860 1,828 1,837 -19 -1.02% 166,100
Nov 13, 2025 1,855 1,869 1,854 1,856 +3 +0.16% 122,900
Nov 12, 2025 1,819 1,862 1,814 1,853 +34 +1.87% 175,600
Nov 11, 2025 1,840 1,850 1,809 1,819 -15 -0.82% 146,100
Nov 10, 2025 1,825 1,840 1,816 1,834 +21 +1.16% 167,400
Nov 7, 2025 1,822 1,828 1,799 1,813 -31 -1.68% 197,700
Nov 6, 2025 1,836 1,845 1,819 1,844 +13 +0.71% 284,300