Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,364 | 1,373 | 1,357 | 1,370 | +11 | +0.81% | 174,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,382 | 1,382 | 1,355 | 1,359 | -16 | -1.16% | 298,700 |
Dec 19, 2024 | 1,334 | 1,377 | 1,329 | 1,375 | +22 | +1.63% | 192,600 |
Dec 18, 2024 | 1,344 | 1,367 | 1,340 | 1,353 | +7 | +0.52% | 179,300 |
Dec 17, 2024 | 1,348 | 1,360 | 1,333 | 1,346 | +11 | +0.82% | 165,300 |
Dec 16, 2024 | 1,330 | 1,340 | 1,326 | 1,335 | +12 | +0.91% | 147,700 |
Dec 13, 2024 | 1,310 | 1,323 | 1,310 | 1,323 | -2 | -0.15% | 163,700 |
Dec 12, 2024 | 1,330 | 1,334 | 1,315 | 1,325 | +6 | +0.45% | 222,300 |
Dec 11, 2024 | 1,320 | 1,321 | 1,307 | 1,319 | 0 | 0.00% | 143,200 |
Dec 10, 2024 | 1,338 | 1,339 | 1,317 | 1,319 | -13 | -0.98% | 130,000 |
Dec 9, 2024 | 1,312 | 1,336 | 1,312 | 1,332 | +27 | +2.07% | 191,600 |
Dec 6, 2024 | 1,304 | 1,308 | 1,296 | 1,305 | -4 | -0.31% | 101,600 |
Dec 5, 2024 | 1,298 | 1,309 | 1,296 | 1,309 | +11 | +0.85% | 116,100 |
Dec 4, 2024 | 1,321 | 1,323 | 1,292 | 1,298 | -30 | -2.26% | 164,200 |
Dec 3, 2024 | 1,304 | 1,330 | 1,304 | 1,328 | +29 | +2.23% | 189,500 |
Dec 2, 2024 | 1,290 | 1,307 | 1,285 | 1,299 | +8 | +0.62% | 150,300 |
Nov 29, 2024 | 1,305 | 1,309 | 1,291 | 1,291 | -16 | -1.22% | 69,400 |
Nov 28, 2024 | 1,295 | 1,311 | 1,293 | 1,307 | +5 | +0.38% | 107,800 |
Nov 27, 2024 | 1,310 | 1,313 | 1,286 | 1,302 | -8 | -0.61% | 186,000 |
Nov 26, 2024 | 1,328 | 1,330 | 1,302 | 1,310 | -18 | -1.36% | 144,400 |
Nov 25, 2024 | 1,335 | 1,343 | 1,328 | 1,328 | +8 | +0.61% | 151,600 |