ShinMaywa Industries, Ltd.(7224) Historical

52 Week High Mar 2, 2026

2,744 JPY

52 Week Low May 1, 2025

1,310 JPY

Yearly High Mar 2, 2026

2,744 JPY

Yearly Low Jan 5, 2026

1,936 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,400	2,635	2,351	2,535	+236	+10.27%	4,409,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,706	2,744	2,226	2,299	-424	-15.57%	5,862,400
Feb, 2026	2,205	2,734	2,176	2,723	+537	+24.57%	5,196,600
Jan, 2026	1,942	2,264	1,936	2,186	+270	+14.09%	4,342,800
Dec, 2025	1,875	1,938	1,816	1,916	+47	+2.51%	3,193,300
Nov, 2025	1,880	1,928	1,754	1,869	-140	-6.97%	4,274,400
Oct, 2025	1,852	2,048	1,736	2,009	+157	+8.48%	6,592,300
Sep, 2025	1,767	1,898	1,739	1,852	+74	+4.16%	5,336,900
Aug, 2025	1,650	1,790	1,622	1,778	-48	-2.63%	6,522,300
Jul, 2025	1,615	1,831	1,576	1,826	+208	+12.86%	7,669,000
Jun, 2025	1,413	1,639	1,411	1,618	+206	+14.59%	7,323,600
May, 2025	1,325	1,419	1,310	1,412	+75	+5.61%	4,373,400
Apr, 2025	1,420	1,420	1,127	1,337	-64	-4.57%	5,066,900
Mar, 2025	1,341	1,514	1,341	1,401	+64	+4.79%	5,535,100
Feb, 2025	1,341	1,418	1,309	1,337	-20	-1.47%	3,699,000
Jan, 2025	1,392	1,394	1,297	1,357	-39	-2.79%	2,849,100
Dec, 2024	1,290	1,403	1,285	1,396	+105	+8.13%	3,678,500
Nov, 2024	1,345	1,420	1,281	1,291	-73	-5.35%	4,625,000
Oct, 2024	1,340	1,468	1,310	1,364	+40	+3.02%	4,543,600
Sep, 2024	1,369	1,372	1,231	1,324	-30	-2.22%	3,339,300
Aug, 2024	1,460	1,463	1,116	1,354	-129	-8.70%	4,423,600