ShinMaywa Industries, Ltd.(7224) Historical

52 Week High Oct 27, 2025

2,048 JPY

52 Week Low Apr 7, 2025

1,127 JPY

Yearly High Oct 27, 2025

2,048 JPY

Yearly Low Apr 7, 2025

1,127 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,875	1,880	1,816	1,839	-30	-1.61%	965,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,880	1,928	1,754	1,869	-140	-6.97%	4,274,400
Oct, 2025	1,852	2,048	1,736	2,009	+157	+8.48%	6,592,300
Sep, 2025	1,767	1,898	1,739	1,852	+74	+4.16%	5,336,900
Aug, 2025	1,650	1,790	1,622	1,778	-48	-2.63%	6,522,300
Jul, 2025	1,615	1,831	1,576	1,826	+208	+12.86%	7,669,000
Jun, 2025	1,413	1,639	1,411	1,618	+206	+14.59%	7,323,600
May, 2025	1,325	1,419	1,310	1,412	+75	+5.61%	4,373,400
Apr, 2025	1,420	1,420	1,127	1,337	-64	-4.57%	5,066,900
Mar, 2025	1,341	1,514	1,341	1,401	+64	+4.79%	5,535,100
Feb, 2025	1,341	1,418	1,309	1,337	-20	-1.47%	3,699,000
Jan, 2025	1,392	1,394	1,297	1,357	-39	-2.79%	2,849,100
Dec, 2024	1,290	1,403	1,285	1,396	+105	+8.13%	3,678,500
Nov, 2024	1,345	1,420	1,281	1,291	-73	-5.35%	4,625,000
Oct, 2024	1,340	1,468	1,310	1,364	+40	+3.02%	4,543,600
Sep, 2024	1,369	1,372	1,231	1,324	-30	-2.22%	3,339,300
Aug, 2024	1,460	1,463	1,116	1,354	-129	-8.70%	4,423,600
Jul, 2024	1,429	1,538	1,415	1,483	+64	+4.51%	4,555,100
Jun, 2024	1,429	1,442	1,345	1,419	-10	-0.70%	3,506,500
May, 2024	1,200	1,429	1,193	1,429	+225	+18.69%	7,862,100
Apr, 2024	1,253	1,257	1,148	1,204	-46	-3.68%	4,146,900