Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,290 | 1,382 | 1,285 | 1,370 | +79 | +6.12% | 2,905,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,345 | 1,420 | 1,281 | 1,291 | -73 | -5.35% | 4,625,000 |
Oct, 2024 | 1,340 | 1,468 | 1,310 | 1,364 | +40 | +3.02% | 4,543,600 |
Sep, 2024 | 1,369 | 1,372 | 1,231 | 1,324 | -30 | -2.22% | 3,339,300 |
Aug, 2024 | 1,460 | 1,463 | 1,116 | 1,354 | -129 | -8.70% | 4,423,600 |
Jul, 2024 | 1,429 | 1,538 | 1,415 | 1,483 | +64 | +4.51% | 4,555,100 |
Jun, 2024 | 1,429 | 1,442 | 1,345 | 1,419 | -10 | -0.70% | 3,506,500 |
May, 2024 | 1,200 | 1,429 | 1,193 | 1,429 | +225 | +18.69% | 7,862,100 |
Apr, 2024 | 1,253 | 1,257 | 1,148 | 1,204 | -46 | -3.68% | 4,146,900 |
Mar, 2024 | 1,214 | 1,278 | 1,168 | 1,250 | +33 | +2.71% | 5,949,600 |
Feb, 2024 | 1,215 | 1,235 | 1,153 | 1,217 | -14 | -1.14% | 5,383,600 |
Jan, 2024 | 1,185 | 1,239 | 1,169 | 1,231 | +55 | +4.68% | 3,442,900 |
Dec, 2023 | 1,183 | 1,191 | 1,101 | 1,176 | -8 | -0.68% | 4,541,000 |
Nov, 2023 | 1,254 | 1,288 | 1,177 | 1,184 | -15 | -1.25% | 4,605,600 |
Oct, 2023 | 1,267 | 1,285 | 1,156 | 1,199 | -76 | -5.96% | 4,605,900 |
Sep, 2023 | 1,412 | 1,475 | 1,258 | 1,275 | -137 | -9.70% | 7,923,100 |
Aug, 2023 | 1,441 | 1,470 | 1,283 | 1,412 | -22 | -1.53% | 6,448,400 |
Jul, 2023 | 1,350 | 1,447 | 1,301 | 1,434 | +84 | +6.22% | 3,955,000 |
Jun, 2023 | 1,219 | 1,380 | 1,203 | 1,350 | +120 | +9.76% | 5,707,000 |
May, 2023 | 1,220 | 1,325 | 1,194 | 1,230 | +10 | +0.82% | 4,011,000 |
Apr, 2023 | 1,190 | 1,220 | 1,115 | 1,220 | +40 | +3.39% | 3,095,900 |