Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 908 | 1,170 | 810 | 1,034 | +113 | +12.27% | 28,572,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 825 | 1,005 | 759 | 921 | +96 | +11.64% | 23,513,700 |
2022 | 708 | 902 | 510 | 825 | +120 | +17.02% | 25,216,700 |
2021 | 862 | 931 | 672 | 705 | -151 | -17.64% | 28,486,400 |
2020 | 1,010 | 1,138 | 633 | 856 | -189 | -18.09% | 23,746,400 |
2019 | 959 | 1,149 | 847 | 1,045 | +71 | +7.29% | 25,659,000 |
2018 | 1,122 | 1,209 | 830 | 974 | -178 | -15.45% | 52,245,100 |
2017 | 1,146 | 1,323 | 961 | 1,152 | +15 | +1.32% | 50,549,700 |
2016 | 1,291 | 1,308 | 861 | 1,137 | -177 | -13.47% | 38,048,600 |
2015 | 1,464 | 1,790 | 1,241 | 1,314 | -160 | -10.85% | 30,978,100 |
2014 | 1,527 | 1,835 | 1,173 | 1,474 | -55 | -3.60% | 34,381,700 |
2013 | 1,112 | 1,794 | 954 | 1,529 | +445 | +41.05% | 50,251,000 |
2012 | 759 | 1,094 | 755 | 1,084 | +336 | +44.92% | 44,067,000 |
2011 | 710 | 769 | 528 | 748 | +39 | +5.50% | 63,189,000 |
2010 | 828 | 843 | 545 | 709 | -119 | -14.37% | 70,625,000 |
2009 | 550 | 889 | 512 | 828 | +284 | +52.21% | 104,526,000 |
2008 | 880 | 948 | 490 | 544 | -366 | -40.22% | 132,118,000 |
2007 | 613 | 954 | 582 | 910 | +303 | +49.92% | 118,338,000 |
2006 | 893 | 907 | 513 | 607 | -286 | -32.03% | 107,842,000 |
2005 | 871 | 920 | 680 | 893 | +21 | +2.41% | 98,121,000 |
2004 | 668 | 900 | 592 | 872 | +214 | +32.52% | 131,627,000 |