NISSAN SHATAI CO.,LTD.(7222) Historical

52 Week High Sep 22, 2025

1,319 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Sep 22, 2025

1,319 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,001	1,319	850	1,029	+29	+2.90%	20,018,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	908	1,170	810	1,000	+79	+8.58%	29,952,600
2023	825	1,005	759	921	+96	+11.64%	23,513,700
2022	708	902	510	825	+120	+17.02%	25,216,700
2021	862	931	672	705	-151	-17.64%	28,486,400
2020	1,010	1,138	633	856	-189	-18.09%	23,746,400
2019	959	1,149	847	1,045	+71	+7.29%	25,659,000
2018	1,122	1,209	830	974	-178	-15.45%	52,245,100
2017	1,146	1,323	961	1,152	+15	+1.32%	50,549,700
2016	1,291	1,308	861	1,137	-177	-13.47%	38,048,600
2015	1,464	1,790	1,241	1,314	-160	-10.85%	30,978,100
2014	1,527	1,835	1,173	1,474	-55	-3.60%	34,381,700
2013	1,112	1,794	954	1,529	+445	+41.05%	50,251,000
2012	759	1,094	755	1,084	+336	+44.92%	44,067,000
2011	710	769	528	748	+39	+5.50%	63,189,000
2010	828	843	545	709	-119	-14.37%	70,625,000
2009	550	889	512	828	+284	+52.21%	104,526,000
2008	880	948	490	544	-366	-40.22%	132,118,000
2007	613	954	582	910	+303	+49.92%	118,338,000
2006	893	907	513	607	-286	-32.03%	107,842,000
2005	871	920	680	893	+21	+2.41%	98,121,000