About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSAN SHATAI CO.,LTD.(7222) Historical

7222
TSE Standard
NISSAN SHATAI CO.,LTD.
1,034
JPY
+28
(+2.78%)
Dec 23, 3:30 pm JST
6.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,170 JPY
52 Week Low Aug 5, 2024
810 JPY
Yearly High Dec 18, 2024
1,170 JPY
Yearly Low Aug 5, 2024
810 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 908 1,170 810 1,034 +113 +12.27% 28,572,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 825 1,005 759 921 +96 +11.64% 23,513,700
2022 708 902 510 825 +120 +17.02% 25,216,700
2021 862 931 672 705 -151 -17.64% 28,486,400
2020 1,010 1,138 633 856 -189 -18.09% 23,746,400
2019 959 1,149 847 1,045 +71 +7.29% 25,659,000
2018 1,122 1,209 830 974 -178 -15.45% 52,245,100
2017 1,146 1,323 961 1,152 +15 +1.32% 50,549,700
2016 1,291 1,308 861 1,137 -177 -13.47% 38,048,600
2015 1,464 1,790 1,241 1,314 -160 -10.85% 30,978,100
2014 1,527 1,835 1,173 1,474 -55 -3.60% 34,381,700
2013 1,112 1,794 954 1,529 +445 +41.05% 50,251,000
2012 759 1,094 755 1,084 +336 +44.92% 44,067,000
2011 710 769 528 748 +39 +5.50% 63,189,000
2010 828 843 545 709 -119 -14.37% 70,625,000
2009 550 889 512 828 +284 +52.21% 104,526,000
2008 880 948 490 544 -366 -40.22% 132,118,000
2007 613 954 582 910 +303 +49.92% 118,338,000
2006 893 907 513 607 -286 -32.03% 107,842,000
2005 871 920 680 893 +21 +2.41% 98,121,000
2004 668 900 592 872 +214 +32.52% 131,627,000