NISSAN SHATAI CO.,LTD.(7222) Historical

52 Week High Sep 22, 2025

1,319 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Sep 22, 2025

1,319 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	980	997	970	972	-38	-3.76%	102,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	972	-6.72%	1,000	357,300	ー	ー	ー
Mar 6, 2026	1,042	-5.79%	1,051	372,900	89,400	46,400	0.52
Feb 27, 2026	1,106	+5.74%	1,089	374,100	84,400	46,200	0.55
Feb 20, 2026	1,046	-0.76%	1,060	318,800	118,500	49,600	0.42
Feb 13, 2026	1,054	+1.74%	1,056	364,600	86,800	54,600	0.63
Feb 6, 2026	1,036	+4.33%	1,018	243,400	84,500	56,400	0.67
Jan 30, 2026	993	-4.24%	1,000	324,900	80,300	61,000	0.76
Jan 23, 2026	1,037	-7.66%	1,056	251,500	67,500	44,400	0.66
Jan 16, 2026	1,123	+6.34%	1,077	224,700	54,300	32,500	0.60
Jan 9, 2026	1,056	+4.24%	1,047	233,800	56,700	38,100	0.67
Dec 30, 2025	1,013	+0.10%	1,023	99,600	ー	ー	ー
Dec 26, 2025	1,012	+0.70%	1,009	246,900	57,100	50,400	0.88
Dec 19, 2025	1,005	-1.08%	1,008	357,100	50,300	63,900	1.27
Dec 12, 2025	1,016	-1.26%	1,023	247,900	50,700	65,900	1.30
Dec 5, 2025	1,029	-3.47%	1,024	320,900	51,300	63,300	1.23
Nov 28, 2025	1,066	+0.47%	1,060	186,800	43,100	47,800	1.11
Nov 21, 2025	1,061	-0.09%	1,060	314,900	44,800	47,000	1.05
Nov 14, 2025	1,062	+3.71%	1,025	297,700	56,200	50,000	0.89
Nov 7, 2025	1,024	-0.49%	1,027	425,600	54,200	51,100	0.94
Oct 31, 2025	1,029	-11.52%	1,096	528,300	54,000	44,000	0.81