NISSAN SHATAI CO.,LTD.(7222) Historical

52 Week High Sep 22, 2025

1,319 JPY

52 Week Low Apr 27, 2026

912 JPY

Yearly High Feb 13, 2026

1,142 JPY

Yearly Low Apr 27, 2026

912 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	924	955	905	909	-15	-1.62%	147,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	924	-8.15%	959	237,300	86,800	62,600	0.72
Apr 17, 2026	1,006	0.00%	1,003	204,900	92,500	55,500	0.60
Apr 10, 2026	1,006	+1.41%	1,014	199,800	101,800	57,900	0.57
Apr 3, 2026	992	+0.10%	965	278,500	115,200	60,700	0.53
Mar 27, 2026	991	+1.64%	981	277,200	99,200	63,100	0.64
Mar 19, 2026	975	+0.31%	981	209,100	87,800	67,600	0.77
Mar 13, 2026	972	-6.72%	1,000	357,300	92,500	66,700	0.72
Mar 6, 2026	1,042	-5.79%	1,051	372,900	89,400	46,400	0.52
Feb 27, 2026	1,106	+5.74%	1,089	374,100	84,400	46,200	0.55
Feb 20, 2026	1,046	-0.76%	1,060	318,800	118,500	49,600	0.42
Feb 13, 2026	1,054	+1.74%	1,056	364,600	86,800	54,600	0.63
Feb 6, 2026	1,036	+4.33%	1,018	243,400	84,500	56,400	0.67
Jan 30, 2026	993	-4.24%	1,000	324,900	80,300	61,000	0.76
Jan 23, 2026	1,037	-7.66%	1,056	251,500	67,500	44,400	0.66
Jan 16, 2026	1,123	+6.34%	1,077	224,700	54,300	32,500	0.60
Jan 9, 2026	1,056	+4.24%	1,047	233,800	56,700	38,100	0.67
Dec 30, 2025	1,013	+0.10%	1,023	99,600	ー	ー	ー
Dec 26, 2025	1,012	+0.70%	1,009	246,900	57,100	50,400	0.88
Dec 19, 2025	1,005	-1.08%	1,008	357,100	50,300	63,900	1.27
Dec 12, 2025	1,016	-1.26%	1,023	247,900	50,700	65,900	1.30