NISSAN SHATAI CO.,LTD.(7222) Historical

52 Week High Sep 22, 2025

1,319 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Sep 22, 2025

1,319 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,019	1,033	981	1,003	-34	-3.28%	258,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,037	-7.66%	1,056	251,500	67,500	44,400	0.66
Jan 16, 2026	1,123	+6.34%	1,077	224,700	54,300	32,500	0.60
Jan 9, 2026	1,056	+4.24%	1,047	233,800	56,700	38,100	0.67
Dec 30, 2025	1,013	+0.10%	1,023	99,600	ー	ー	ー
Dec 26, 2025	1,012	+0.70%	1,009	246,900	57,100	50,400	0.88
Dec 19, 2025	1,005	-1.08%	1,008	357,100	50,300	63,900	1.27
Dec 12, 2025	1,016	-1.26%	1,023	247,900	50,700	65,900	1.30
Dec 5, 2025	1,029	-3.47%	1,024	320,900	51,300	63,300	1.23
Nov 28, 2025	1,066	+0.47%	1,060	186,800	43,100	47,800	1.11
Nov 21, 2025	1,061	-0.09%	1,060	314,900	44,800	47,000	1.05
Nov 14, 2025	1,062	+3.71%	1,025	297,700	56,200	50,000	0.89
Nov 7, 2025	1,024	-0.49%	1,027	425,600	54,200	51,100	0.94
Oct 31, 2025	1,029	-11.52%	1,096	528,300	54,000	44,000	0.81
Oct 24, 2025	1,163	+2.65%	1,160	256,100	59,900	41,300	0.69
Oct 17, 2025	1,133	-1.65%	1,132	233,400	61,800	42,500	0.69
Oct 10, 2025	1,152	-4.56%	1,197	497,200	66,100	48,600	0.74
Oct 3, 2025	1,207	-6.58%	1,221	434,100	68,100	44,200	0.65
Sep 26, 2025	1,292	-1.00%	1,286	313,500	61,600	50,700	0.82
Sep 19, 2025	1,305	+2.43%	1,293	354,200	71,000	61,800	0.87
Sep 12, 2025	1,274	+5.81%	1,255	364,500	72,200	67,900	0.94