About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSAN SHATAI CO.,LTD.(7222) Historical

7222
TSE Standard
NISSAN SHATAI CO.,LTD.
1,034
JPY
+28
(+2.78%)
Dec 23, 3:30 pm JST
6.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,170 JPY
52 Week Low Aug 5, 2024
810 JPY
Yearly High Dec 18, 2024
1,170 JPY
Yearly Low Aug 5, 2024
810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 995 1,038 966 1,034 +28 +2.78% 341,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,006 +3.07% 1,069 3,119,500 ー ー ー
Dec 13, 2024 976 -4.78% 1,015 505,500 313,900 149,900 0.48
Dec 6, 2024 1,025 -9.21% 1,079 642,700 333,500 115,000 0.34
Nov 29, 2024 1,129 +3.11% 1,110 772,800 367,700 100,900 0.27
Nov 22, 2024 1,095 +0.46% 1,105 1,028,800 396,400 105,500 0.27
Nov 15, 2024 1,090 +14.38% 1,024 1,505,900 412,700 115,200 0.28
Nov 8, 2024 953 -3.83% 1,004 622,600 388,200 149,200 0.38
Nov 1, 2024 991 -1.49% 1,038 1,037,700 401,500 105,500 0.26
Oct 25, 2024 1,006 -6.94% 1,038 337,300 412,000 51,900 0.13
Oct 18, 2024 1,081 +1.50% 1,082 264,000 420,900 53,400 0.13
Oct 11, 2024 1,065 +1.24% 1,073 397,500 420,900 50,300 0.12
Oct 4, 2024 1,052 -0.09% 1,053 443,000 416,800 40,100 0.10
Sep 27, 2024 1,053 +2.93% 1,055 399,200 416,900 30,900 0.07
Sep 20, 2024 1,023 +4.60% 1,012 408,100 403,700 30,200 0.07
Sep 13, 2024 978 +2.52% 964 261,600 392,500 34,700 0.09
Sep 6, 2024 954 -1.04% 951 251,800 390,600 42,100 0.11
Aug 30, 2024 964 +0.10% 966 210,600 396,000 46,100 0.12
Aug 23, 2024 963 -1.43% 973 212,800 394,200 42,600 0.11
Aug 16, 2024 977 +2.84% 955 228,600 392,800 43,900 0.11
Aug 9, 2024 950 +5.09% 909 637,500 395,400 46,900 0.12