kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSAN SHATAI CO.,LTD.(7222) Historical

7222
TSE Standard
NISSAN SHATAI CO.,LTD.
1,058
JPY
+23
(+2.22%)
Apr 28, 9:55 am JST
7.36
USD
Apr 27, 8:55 pm EDT
Result
PTS
outside of trading hours
1,058.5
Apr 28, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,170 JPY
52 Week Low Aug 5, 2024
810 JPY
Yearly High Mar 26, 2025
1,107 JPY
Yearly Low Apr 7, 2025
850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,044 1,060 1,038 1,058 +23 +2.22% 16,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,035 +5.72% 1,037 503,000 ー ー ー
Apr 18, 2025 979 +4.71% 960 240,600 18,100 34,000 1.88
Apr 11, 2025 935 +0.65% 911 558,300 18,100 36,500 2.02
Apr 4, 2025 929 -12.93% 965 686,300 24,700 42,500 1.72
Mar 28, 2025 1,067 -0.28% 1,083 477,200 24,000 64,300 2.68
Mar 21, 2025 1,070 +2.88% 1,067 278,400 32,300 85,000 2.63
Mar 14, 2025 1,040 -3.88% 1,052 426,200 21,600 94,300 4.37
Mar 7, 2025 1,082 +6.18% 1,060 418,000 33,200 77,000 2.32
Feb 28, 2025 1,019 -4.94% 1,028 403,200 23,100 90,200 3.90
Feb 21, 2025 1,072 +3.18% 1,044 516,500 23,900 152,100 6.36
Feb 14, 2025 1,039 -0.76% 1,032 621,100 25,400 140,400 5.53
Feb 7, 2025 1,047 +1.45% 1,026 601,600 30,100 160,900 5.35
Jan 31, 2025 1,032 +4.98% 1,020 476,400 20,600 188,300 9.14
Jan 24, 2025 983 +6.39% 961 553,800 18,600 220,700 11.87
Jan 17, 2025 924 -3.04% 942 582,000 11,400 230,300 20.20
Jan 10, 2025 953 -4.70% 972 685,600 15,800 222,500 14.08
Dec 30, 2024 1,000 -1.96% 993 414,700 ー ー ー
Dec 27, 2024 1,020 +1.39% 1,002 1,649,500 101,700 164,300 1.62
Dec 20, 2024 1,006 +3.07% 1,069 3,119,500 310,000 217,500 0.70
Dec 13, 2024 976 -4.78% 1,015 505,500 313,900 149,900 0.48