NISSAN SHATAI CO.,LTD.(7222) Historical

52 Week High Sep 22, 2025

1,319 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Sep 22, 2025

1,319 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,067	1,076	998	1,029	-37	-3.47%	404,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,066	+0.47%	1,060	186,800	43,100	47,800	1.11
Nov 21, 2025	1,061	-0.09%	1,060	314,900	44,800	47,000	1.05
Nov 14, 2025	1,062	+3.71%	1,025	297,700	56,200	50,000	0.89
Nov 7, 2025	1,024	-0.49%	1,027	425,600	54,200	51,100	0.94
Oct 31, 2025	1,029	-11.52%	1,096	528,300	54,000	44,000	0.81
Oct 24, 2025	1,163	+2.65%	1,160	256,100	59,900	41,300	0.69
Oct 17, 2025	1,133	-1.65%	1,132	233,400	61,800	42,500	0.69
Oct 10, 2025	1,152	-4.56%	1,197	497,200	66,100	48,600	0.74
Oct 3, 2025	1,207	-6.58%	1,221	434,100	68,100	44,200	0.65
Sep 26, 2025	1,292	-1.00%	1,286	313,500	61,600	50,700	0.82
Sep 19, 2025	1,305	+2.43%	1,293	354,200	71,000	61,800	0.87
Sep 12, 2025	1,274	+5.81%	1,255	364,500	72,200	67,900	0.94
Sep 5, 2025	1,204	+5.34%	1,190	399,000	73,600	77,500	1.05
Aug 29, 2025	1,143	-0.17%	1,154	339,200	77,600	32,200	0.41
Aug 22, 2025	1,145	+2.60%	1,143	362,900	74,700	30,600	0.41
Aug 15, 2025	1,116	-0.98%	1,129	237,300	71,600	24,900	0.35
Aug 8, 2025	1,127	+6.02%	1,100	417,300	63,700	24,500	0.38
Aug 1, 2025	1,063	-3.01%	1,063	411,400	48,000	34,400	0.72
Jul 25, 2025	1,096	+1.48%	1,099	409,400	59,500	37,300	0.63
Jul 18, 2025	1,080	0.00%	1,094	358,500	69,900	42,600	0.61