kabutan

NISSAN SHATAI CO.,LTD.(7222) Historical

7222
TSE Standard
NISSAN SHATAI CO.,LTD.
1,031
JPY
+29
(+2.89%)
Dec 5, 3:17 pm JST
6.65
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
1,032.3
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,319 JPY
52 Week Low Apr 7, 2025
850 JPY
Yearly High Sep 22, 2025
1,319 JPY
Yearly Low Apr 7, 2025
850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,067 1,076 998 1,031 -35 -3.28% 307,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,061 1,076 1,048 1,066 +5 +0.47% 186,800
Nov 21, 2025 1,062 1,076 1,031 1,061 -1 -0.09% 314,900
Nov 14, 2025 1,029 1,073 985 1,062 +38 +3.71% 297,700
Nov 7, 2025 1,029 1,055 991 1,024 -5 -0.49% 425,600
Oct 31, 2025 1,187 1,193 1,025 1,029 -134 -11.52% 528,300
Oct 24, 2025 1,140 1,187 1,132 1,163 +30 +2.65% 256,100
Oct 17, 2025 1,126 1,152 1,119 1,133 -19 -1.65% 233,400
Oct 10, 2025 1,256 1,256 1,143 1,152 -55 -4.56% 497,200
Oct 3, 2025 1,276 1,277 1,196 1,207 -85 -6.58% 434,100
Sep 26, 2025 1,307 1,319 1,247 1,292 -13 -1.00% 313,500
Sep 19, 2025 1,277 1,310 1,265 1,305 +31 +2.43% 354,200
Sep 12, 2025 1,219 1,285 1,208 1,274 +70 +5.81% 364,500
Sep 5, 2025 1,155 1,231 1,151 1,204 +61 +5.34% 399,000
Aug 29, 2025 1,145 1,176 1,138 1,143 -2 -0.17% 339,200
Aug 22, 2025 1,123 1,159 1,118 1,145 +29 +2.60% 362,900
Aug 15, 2025 1,137 1,150 1,113 1,116 -11 -0.98% 237,300
Aug 8, 2025 1,047 1,138 1,031 1,127 +64 +6.02% 417,300
Aug 1, 2025 1,098 1,113 1,023 1,063 -33 -3.01% 411,400
Jul 25, 2025 1,070 1,134 1,049 1,096 +16 +1.48% 409,400
Jul 18, 2025 1,072 1,116 1,069 1,080 0 0.00% 358,500