About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSAN SHATAI CO.,LTD.(7222) Historical

7222
TSE Standard
NISSAN SHATAI CO.,LTD.
1,120
JPY
+34
(+3.13%)
May 16, 3:30 pm JST
7.71
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,170 JPY
52 Week Low Aug 5, 2024
810 JPY
Yearly High May 13, 2025
1,113 JPY
Yearly Low Apr 7, 2025
850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 1,093 1,125 1,055 1,120 +33 +3.04% 447,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,033 1,094 998 1,087 +49 +4.72% 311,200
May 2, 2025 1,044 1,075 1,021 1,038 +3 +0.29% 447,600
Apr 25, 2025 968 1,078 968 1,035 +56 +5.72% 503,000
Apr 18, 2025 944 985 930 979 +44 +4.71% 240,600
Apr 11, 2025 854 980 850 935 +6 +0.65% 558,300
Apr 4, 2025 1,047 1,052 896 929 -138 -12.93% 686,300
Mar 28, 2025 1,083 1,107 1,059 1,067 -3 -0.28% 477,200
Mar 21, 2025 1,040 1,085 1,040 1,070 +30 +2.88% 278,400
Mar 14, 2025 1,084 1,096 1,023 1,040 -42 -3.88% 426,200
Mar 7, 2025 1,040 1,084 1,036 1,082 +63 +6.18% 418,000
Feb 28, 2025 1,042 1,058 1,008 1,019 -53 -4.94% 403,200
Feb 21, 2025 1,039 1,084 1,005 1,072 +33 +3.18% 516,500
Feb 14, 2025 1,031 1,064 1,004 1,039 -8 -0.76% 621,100
Feb 7, 2025 1,000 1,050 996 1,047 +15 +1.45% 601,600
Jan 31, 2025 990 1,042 988 1,032 +49 +4.98% 476,400
Jan 24, 2025 927 991 926 983 +59 +6.39% 553,800
Jan 17, 2025 949 964 919 924 -29 -3.04% 582,000
Jan 10, 2025 1,001 1,001 949 953 -47 -4.70% 685,600
Dec 30, 2024 1,011 1,016 976 1,000 -20 -1.96% 414,700
Dec 27, 2024 995 1,054 952 1,020 +14 +1.39% 1,649,500