Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,093 | 1,125 | 1,055 | 1,120 | +33 | +3.04% | 447,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,033 | 1,094 | 998 | 1,087 | +49 | +4.72% | 311,200 |
May 2, 2025 | 1,044 | 1,075 | 1,021 | 1,038 | +3 | +0.29% | 447,600 |
Apr 25, 2025 | 968 | 1,078 | 968 | 1,035 | +56 | +5.72% | 503,000 |
Apr 18, 2025 | 944 | 985 | 930 | 979 | +44 | +4.71% | 240,600 |
Apr 11, 2025 | 854 | 980 | 850 | 935 | +6 | +0.65% | 558,300 |
Apr 4, 2025 | 1,047 | 1,052 | 896 | 929 | -138 | -12.93% | 686,300 |
Mar 28, 2025 | 1,083 | 1,107 | 1,059 | 1,067 | -3 | -0.28% | 477,200 |
Mar 21, 2025 | 1,040 | 1,085 | 1,040 | 1,070 | +30 | +2.88% | 278,400 |
Mar 14, 2025 | 1,084 | 1,096 | 1,023 | 1,040 | -42 | -3.88% | 426,200 |
Mar 7, 2025 | 1,040 | 1,084 | 1,036 | 1,082 | +63 | +6.18% | 418,000 |
Feb 28, 2025 | 1,042 | 1,058 | 1,008 | 1,019 | -53 | -4.94% | 403,200 |
Feb 21, 2025 | 1,039 | 1,084 | 1,005 | 1,072 | +33 | +3.18% | 516,500 |
Feb 14, 2025 | 1,031 | 1,064 | 1,004 | 1,039 | -8 | -0.76% | 621,100 |
Feb 7, 2025 | 1,000 | 1,050 | 996 | 1,047 | +15 | +1.45% | 601,600 |
Jan 31, 2025 | 990 | 1,042 | 988 | 1,032 | +49 | +4.98% | 476,400 |
Jan 24, 2025 | 927 | 991 | 926 | 983 | +59 | +6.39% | 553,800 |
Jan 17, 2025 | 949 | 964 | 919 | 924 | -29 | -3.04% | 582,000 |
Jan 10, 2025 | 1,001 | 1,001 | 949 | 953 | -47 | -4.70% | 685,600 |
Dec 30, 2024 | 1,011 | 1,016 | 976 | 1,000 | -20 | -1.96% | 414,700 |
Dec 27, 2024 | 995 | 1,054 | 952 | 1,020 | +14 | +1.39% | 1,649,500 |