NISSAN SHATAI CO.,LTD.(7222) Historical

52 Week High Sep 22, 2025

1,319 JPY

52 Week Low Apr 27, 2026

912 JPY

Yearly High Feb 13, 2026

1,142 JPY

Yearly Low Apr 27, 2026

912 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	924	955	905	913	-11	-1.19%	150,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,016	1,016	918	924	-82	-8.15%	237,300
Apr 17, 2026	1,021	1,024	988	1,006	0	0.00%	204,900
Apr 10, 2026	994	1,043	990	1,006	+14	+1.41%	199,800
Apr 3, 2026	943	997	938	992	+1	+0.10%	278,500
Mar 27, 2026	960	1,004	941	991	+16	+1.64%	277,200
Mar 19, 2026	972	999	960	975	+3	+0.31%	209,100
Mar 13, 2026	976	1,045	970	972	-70	-6.72%	357,300
Mar 6, 2026	1,090	1,104	1,007	1,042	-64	-5.79%	372,900
Feb 27, 2026	1,049	1,106	1,046	1,106	+60	+5.74%	374,100
Feb 20, 2026	1,054	1,101	1,025	1,046	-8	-0.76%	318,800
Feb 13, 2026	1,050	1,142	1,025	1,054	+18	+1.74%	364,600
Feb 6, 2026	1,004	1,037	1,004	1,036	+43	+4.33%	243,400
Jan 30, 2026	1,019	1,033	981	993	-44	-4.24%	324,900
Jan 23, 2026	1,110	1,114	1,036	1,037	-86	-7.66%	251,500
Jan 16, 2026	1,075	1,125	1,051	1,123	+67	+6.34%	224,700
Jan 9, 2026	1,013	1,068	1,013	1,056	+43	+4.24%	233,800
Dec 30, 2025	1,003	1,036	1,003	1,013	+1	+0.10%	99,600
Dec 26, 2025	1,014	1,019	999	1,012	+7	+0.70%	246,900
Dec 19, 2025	1,016	1,032	987	1,005	-11	-1.08%	357,100
Dec 12, 2025	1,039	1,045	999	1,016	-13	-1.26%	247,900