NISSAN SHATAI CO.,LTD.(7222) Historical

52 Week High Sep 22, 2025

1,319 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Sep 22, 2025

1,319 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,019	1,033	981	1,003	-34	-3.28%	336,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,110	1,114	1,036	1,037	-86	-7.66%	251,500
Jan 16, 2026	1,075	1,125	1,051	1,123	+67	+6.34%	224,700
Jan 9, 2026	1,013	1,068	1,013	1,056	+43	+4.24%	233,800
Dec 30, 2025	1,003	1,036	1,003	1,013	+1	+0.10%	99,600
Dec 26, 2025	1,014	1,019	999	1,012	+7	+0.70%	246,900
Dec 19, 2025	1,016	1,032	987	1,005	-11	-1.08%	357,100
Dec 12, 2025	1,039	1,045	999	1,016	-13	-1.26%	247,900
Dec 5, 2025	1,067	1,076	998	1,029	-37	-3.47%	320,900
Nov 28, 2025	1,061	1,076	1,048	1,066	+5	+0.47%	186,800
Nov 21, 2025	1,062	1,076	1,031	1,061	-1	-0.09%	314,900
Nov 14, 2025	1,029	1,073	985	1,062	+38	+3.71%	297,700
Nov 7, 2025	1,029	1,055	991	1,024	-5	-0.49%	425,600
Oct 31, 2025	1,187	1,193	1,025	1,029	-134	-11.52%	528,300
Oct 24, 2025	1,140	1,187	1,132	1,163	+30	+2.65%	256,100
Oct 17, 2025	1,126	1,152	1,119	1,133	-19	-1.65%	233,400
Oct 10, 2025	1,256	1,256	1,143	1,152	-55	-4.56%	497,200
Oct 3, 2025	1,276	1,277	1,196	1,207	-85	-6.58%	434,100
Sep 26, 2025	1,307	1,319	1,247	1,292	-13	-1.00%	313,500
Sep 19, 2025	1,277	1,310	1,265	1,305	+31	+2.43%	354,200
Sep 12, 2025	1,219	1,285	1,208	1,274	+70	+5.81%	364,500