Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,067 | 1,076 | 998 | 1,031 | -35 | -3.28% | 307,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,061 | 1,076 | 1,048 | 1,066 | +5 | +0.47% | 186,800 |
| Nov 21, 2025 | 1,062 | 1,076 | 1,031 | 1,061 | -1 | -0.09% | 314,900 |
| Nov 14, 2025 | 1,029 | 1,073 | 985 | 1,062 | +38 | +3.71% | 297,700 |
| Nov 7, 2025 | 1,029 | 1,055 | 991 | 1,024 | -5 | -0.49% | 425,600 |
| Oct 31, 2025 | 1,187 | 1,193 | 1,025 | 1,029 | -134 | -11.52% | 528,300 |
| Oct 24, 2025 | 1,140 | 1,187 | 1,132 | 1,163 | +30 | +2.65% | 256,100 |
| Oct 17, 2025 | 1,126 | 1,152 | 1,119 | 1,133 | -19 | -1.65% | 233,400 |
| Oct 10, 2025 | 1,256 | 1,256 | 1,143 | 1,152 | -55 | -4.56% | 497,200 |
| Oct 3, 2025 | 1,276 | 1,277 | 1,196 | 1,207 | -85 | -6.58% | 434,100 |
| Sep 26, 2025 | 1,307 | 1,319 | 1,247 | 1,292 | -13 | -1.00% | 313,500 |
| Sep 19, 2025 | 1,277 | 1,310 | 1,265 | 1,305 | +31 | +2.43% | 354,200 |
| Sep 12, 2025 | 1,219 | 1,285 | 1,208 | 1,274 | +70 | +5.81% | 364,500 |
| Sep 5, 2025 | 1,155 | 1,231 | 1,151 | 1,204 | +61 | +5.34% | 399,000 |
| Aug 29, 2025 | 1,145 | 1,176 | 1,138 | 1,143 | -2 | -0.17% | 339,200 |
| Aug 22, 2025 | 1,123 | 1,159 | 1,118 | 1,145 | +29 | +2.60% | 362,900 |
| Aug 15, 2025 | 1,137 | 1,150 | 1,113 | 1,116 | -11 | -0.98% | 237,300 |
| Aug 8, 2025 | 1,047 | 1,138 | 1,031 | 1,127 | +64 | +6.02% | 417,300 |
| Aug 1, 2025 | 1,098 | 1,113 | 1,023 | 1,063 | -33 | -3.01% | 411,400 |
| Jul 25, 2025 | 1,070 | 1,134 | 1,049 | 1,096 | +16 | +1.48% | 409,400 |
| Jul 18, 2025 | 1,072 | 1,116 | 1,069 | 1,080 | 0 | 0.00% | 358,500 |