Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 1,038 | 966 | 1,034 | +28 | +2.78% | 341,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 978 | 1,170 | 978 | 1,006 | +30 | +3.07% | 3,119,500 |
Dec 13, 2024 | 1,030 | 1,056 | 972 | 976 | -49 | -4.78% | 505,500 |
Dec 6, 2024 | 1,114 | 1,133 | 1,014 | 1,025 | -104 | -9.21% | 642,700 |
Nov 29, 2024 | 1,104 | 1,137 | 1,082 | 1,129 | +34 | +3.11% | 772,800 |
Nov 22, 2024 | 1,102 | 1,164 | 1,073 | 1,095 | +5 | +0.46% | 1,028,800 |
Nov 15, 2024 | 950 | 1,104 | 925 | 1,090 | +137 | +14.38% | 1,505,900 |
Nov 8, 2024 | 984 | 1,071 | 941 | 953 | -38 | -3.83% | 622,600 |
Nov 1, 2024 | 1,009 | 1,064 | 991 | 991 | -15 | -1.49% | 1,037,700 |
Oct 25, 2024 | 1,085 | 1,092 | 995 | 1,006 | -75 | -6.94% | 337,300 |
Oct 18, 2024 | 1,084 | 1,099 | 1,058 | 1,081 | +16 | +1.50% | 264,000 |
Oct 11, 2024 | 1,072 | 1,109 | 1,040 | 1,065 | +13 | +1.24% | 397,500 |
Oct 4, 2024 | 1,050 | 1,089 | 1,020 | 1,052 | -1 | -0.09% | 443,000 |
Sep 27, 2024 | 1,025 | 1,087 | 1,025 | 1,053 | +30 | +2.93% | 399,200 |
Sep 20, 2024 | 982 | 1,038 | 980 | 1,023 | +45 | +4.60% | 408,100 |
Sep 13, 2024 | 946 | 988 | 936 | 978 | +24 | +2.52% | 261,600 |
Sep 6, 2024 | 966 | 966 | 938 | 954 | -10 | -1.04% | 251,800 |
Aug 30, 2024 | 969 | 986 | 950 | 964 | +1 | +0.10% | 210,600 |
Aug 23, 2024 | 963 | 998 | 954 | 963 | -14 | -1.43% | 212,800 |
Aug 16, 2024 | 953 | 984 | 937 | 977 | +27 | +2.84% | 228,600 |
Aug 9, 2024 | 844 | 962 | 810 | 950 | +46 | +5.09% | 637,500 |