About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSAN SHATAI CO.,LTD.(7222) Historical

7222
TSE Standard
NISSAN SHATAI CO.,LTD.
1,034
JPY
+28
(+2.78%)
Dec 23, 3:30 pm JST
6.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,170 JPY
52 Week Low Aug 5, 2024
810 JPY
Yearly High Dec 18, 2024
1,170 JPY
Yearly Low Aug 5, 2024
810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 995 1,038 966 1,034 +28 +2.78% 341,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 978 1,170 978 1,006 +30 +3.07% 3,119,500
Dec 13, 2024 1,030 1,056 972 976 -49 -4.78% 505,500
Dec 6, 2024 1,114 1,133 1,014 1,025 -104 -9.21% 642,700
Nov 29, 2024 1,104 1,137 1,082 1,129 +34 +3.11% 772,800
Nov 22, 2024 1,102 1,164 1,073 1,095 +5 +0.46% 1,028,800
Nov 15, 2024 950 1,104 925 1,090 +137 +14.38% 1,505,900
Nov 8, 2024 984 1,071 941 953 -38 -3.83% 622,600
Nov 1, 2024 1,009 1,064 991 991 -15 -1.49% 1,037,700
Oct 25, 2024 1,085 1,092 995 1,006 -75 -6.94% 337,300
Oct 18, 2024 1,084 1,099 1,058 1,081 +16 +1.50% 264,000
Oct 11, 2024 1,072 1,109 1,040 1,065 +13 +1.24% 397,500
Oct 4, 2024 1,050 1,089 1,020 1,052 -1 -0.09% 443,000
Sep 27, 2024 1,025 1,087 1,025 1,053 +30 +2.93% 399,200
Sep 20, 2024 982 1,038 980 1,023 +45 +4.60% 408,100
Sep 13, 2024 946 988 936 978 +24 +2.52% 261,600
Sep 6, 2024 966 966 938 954 -10 -1.04% 251,800
Aug 30, 2024 969 986 950 964 +1 +0.10% 210,600
Aug 23, 2024 963 998 954 963 -14 -1.43% 212,800
Aug 16, 2024 953 984 937 977 +27 +2.84% 228,600
Aug 9, 2024 844 962 810 950 +46 +5.09% 637,500