NISSAN SHATAI CO.,LTD.(7222) Historical

52 Week High Sep 22, 2025

1,319 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Sep 22, 2025

1,319 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	980	997	970	972	-38	-3.76%	102,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	976	1,045	970	972	-70	-6.72%	357,300
Mar 6, 2026	1,090	1,104	1,007	1,042	-64	-5.79%	372,900
Feb 27, 2026	1,049	1,106	1,046	1,106	+60	+5.74%	374,100
Feb 20, 2026	1,054	1,101	1,025	1,046	-8	-0.76%	318,800
Feb 13, 2026	1,050	1,142	1,025	1,054	+18	+1.74%	364,600
Feb 6, 2026	1,004	1,037	1,004	1,036	+43	+4.33%	243,400
Jan 30, 2026	1,019	1,033	981	993	-44	-4.24%	324,900
Jan 23, 2026	1,110	1,114	1,036	1,037	-86	-7.66%	251,500
Jan 16, 2026	1,075	1,125	1,051	1,123	+67	+6.34%	224,700
Jan 9, 2026	1,013	1,068	1,013	1,056	+43	+4.24%	233,800
Dec 30, 2025	1,003	1,036	1,003	1,013	+1	+0.10%	99,600
Dec 26, 2025	1,014	1,019	999	1,012	+7	+0.70%	246,900
Dec 19, 2025	1,016	1,032	987	1,005	-11	-1.08%	357,100
Dec 12, 2025	1,039	1,045	999	1,016	-13	-1.26%	247,900
Dec 5, 2025	1,067	1,076	998	1,029	-37	-3.47%	320,900
Nov 28, 2025	1,061	1,076	1,048	1,066	+5	+0.47%	186,800
Nov 21, 2025	1,062	1,076	1,031	1,061	-1	-0.09%	314,900
Nov 14, 2025	1,029	1,073	985	1,062	+38	+3.71%	297,700
Nov 7, 2025	1,029	1,055	991	1,024	-5	-0.49%	425,600
Oct 31, 2025	1,187	1,193	1,025	1,029	-134	-11.52%	528,300