NISSAN SHATAI CO.,LTD.(7222) Historical

52 Week High Sep 22, 2025

1,319 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Sep 22, 2025

1,319 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,002	1,031	999	1,026	+24	+2.40%	53,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,006	1,015	1,001	1,002	+4	+0.40%	63,200
Dec 3, 2025	1,032	1,042	998	998	-41	-3.95%	77,400
Dec 2, 2025	1,052	1,054	1,031	1,039	-14	-1.33%	41,000
Dec 1, 2025	1,067	1,076	1,053	1,053	-13	-1.22%	55,300
Nov 28, 2025	1,062	1,069	1,053	1,066	+9	+0.85%	53,100
Nov 27, 2025	1,051	1,061	1,049	1,057	+2	+0.19%	37,500
Nov 26, 2025	1,072	1,072	1,048	1,055	-6	-0.57%	45,300
Nov 25, 2025	1,061	1,076	1,058	1,061	0	0.00%	50,900
Nov 21, 2025	1,037	1,069	1,031	1,061	+19	+1.82%	89,600
Nov 20, 2025	1,066	1,068	1,042	1,042	-19	-1.79%	46,000
Nov 19, 2025	1,063	1,073	1,052	1,061	-11	-1.03%	75,200
Nov 18, 2025	1,050	1,074	1,048	1,072	+10	+0.94%	49,600
Nov 17, 2025	1,062	1,076	1,054	1,062	0	0.00%	54,500
Nov 14, 2025	1,038	1,073	1,030	1,062	+23	+2.21%	55,000
Nov 13, 2025	1,033	1,046	1,032	1,039	+3	+0.29%	49,300
Nov 12, 2025	1,010	1,041	1,010	1,036	+30	+2.98%	64,500
Nov 11, 2025	999	1,018	985	1,006	+12	+1.21%	58,000
Nov 10, 2025	1,029	1,029	986	994	-30	-2.93%	70,900
Nov 7, 2025	992	1,035	991	1,024	+15	+1.49%	173,200
Nov 6, 2025	1,028	1,044	1,001	1,009	-27	-2.61%	107,500