About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSAN SHATAI CO.,LTD.(7222) Historical

7222
TSE Standard
NISSAN SHATAI CO.,LTD.
1,035
JPY
-14
(-1.33%)
Apr 25, 3:30 pm JST
7.20
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,170 JPY
52 Week Low Aug 5, 2024
810 JPY
Yearly High Mar 26, 2025
1,107 JPY
Yearly Low Apr 7, 2025
850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,019 1,047 1,012 1,035 -14 -1.33% 123,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 1,067 1,078 1,046 1,049 -20 -1.87% 70,500
Apr 23, 2025 1,053 1,071 1,033 1,069 +46 +4.50% 186,100
Apr 22, 2025 983 1,031 983 1,023 +42 +4.28% 80,400
Apr 21, 2025 968 995 968 981 +2 +0.20% 42,600
Apr 18, 2025 964 985 964 979 +23 +2.41% 53,200
Apr 17, 2025 970 970 951 956 -14 -1.44% 51,600
Apr 16, 2025 965 970 958 970 +12 +1.25% 39,600
Apr 15, 2025 946 972 946 958 +13 +1.38% 43,600
Apr 14, 2025 944 947 930 945 +10 +1.07% 52,600
Apr 11, 2025 911 941 905 935 -36 -3.71% 77,100
Apr 10, 2025 979 980 942 971 +67 +7.41% 91,600
Apr 9, 2025 896 921 878 904 -13 -1.42% 98,000
Apr 8, 2025 885 925 874 917 +47 +5.40% 172,800
Apr 7, 2025 854 894 850 870 -59 -6.35% 118,800
Apr 4, 2025 924 1,011 896 929 -25 -2.62% 414,000
Apr 3, 2025 950 972 943 954 -47 -4.70% 93,200
Apr 2, 2025 1,024 1,024 1,001 1,001 -14 -1.38% 71,000
Apr 1, 2025 1,044 1,052 1,015 1,015 -16 -1.55% 42,200
Mar 31, 2025 1,047 1,047 1,021 1,031 -36 -3.37% 65,900
Mar 28, 2025 1,059 1,078 1,059 1,067 -17 -1.57% 79,400