NISSAN SHATAI CO.,LTD.(7222) Historical

52 Week High Sep 22, 2025

1,319 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Sep 22, 2025

1,319 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	980	997	970	972	-38	-3.76%	102,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,025	1,025	998	1,010	-17	-1.66%	64,200
Mar 11, 2026	1,038	1,045	1,027	1,027	+10	+0.98%	42,800
Mar 10, 2026	1,012	1,031	1,000	1,017	+20	+2.01%	54,000
Mar 9, 2026	976	1,011	975	997	-45	-4.32%	93,800
Mar 6, 2026	1,022	1,049	1,022	1,042	+4	+0.39%	60,600
Mar 5, 2026	1,040	1,052	1,027	1,038	+18	+1.76%	68,200
Mar 4, 2026	1,032	1,035	1,007	1,020	-27	-2.58%	72,700
Mar 3, 2026	1,071	1,081	1,047	1,047	-43	-3.94%	89,700
Mar 2, 2026	1,090	1,104	1,079	1,090	-16	-1.45%	81,700
Feb 27, 2026	1,070	1,106	1,070	1,106	+24	+2.22%	108,100
Feb 26, 2026	1,101	1,105	1,075	1,082	-19	-1.73%	111,600
Feb 25, 2026	1,075	1,104	1,067	1,101	+35	+3.28%	97,800
Feb 24, 2026	1,049	1,081	1,046	1,066	+20	+1.91%	56,600
Feb 20, 2026	1,055	1,055	1,040	1,046	-25	-2.33%	47,800
Feb 19, 2026	1,065	1,071	1,051	1,071	-2	-0.19%	36,500
Feb 18, 2026	1,095	1,099	1,073	1,073	-18	-1.65%	41,400
Feb 17, 2026	1,040	1,101	1,040	1,091	+51	+4.90%	86,600
Feb 16, 2026	1,054	1,059	1,025	1,040	-14	-1.33%	106,500
Feb 13, 2026	1,136	1,142	1,042	1,054	+8	+0.76%	164,500
Feb 12, 2026	1,046	1,058	1,043	1,046	-5	-0.48%	73,600