Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,019 | 1,047 | 1,012 | 1,035 | -14 | -1.33% | 123,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,067 | 1,078 | 1,046 | 1,049 | -20 | -1.87% | 70,500 |
Apr 23, 2025 | 1,053 | 1,071 | 1,033 | 1,069 | +46 | +4.50% | 186,100 |
Apr 22, 2025 | 983 | 1,031 | 983 | 1,023 | +42 | +4.28% | 80,400 |
Apr 21, 2025 | 968 | 995 | 968 | 981 | +2 | +0.20% | 42,600 |
Apr 18, 2025 | 964 | 985 | 964 | 979 | +23 | +2.41% | 53,200 |
Apr 17, 2025 | 970 | 970 | 951 | 956 | -14 | -1.44% | 51,600 |
Apr 16, 2025 | 965 | 970 | 958 | 970 | +12 | +1.25% | 39,600 |
Apr 15, 2025 | 946 | 972 | 946 | 958 | +13 | +1.38% | 43,600 |
Apr 14, 2025 | 944 | 947 | 930 | 945 | +10 | +1.07% | 52,600 |
Apr 11, 2025 | 911 | 941 | 905 | 935 | -36 | -3.71% | 77,100 |
Apr 10, 2025 | 979 | 980 | 942 | 971 | +67 | +7.41% | 91,600 |
Apr 9, 2025 | 896 | 921 | 878 | 904 | -13 | -1.42% | 98,000 |
Apr 8, 2025 | 885 | 925 | 874 | 917 | +47 | +5.40% | 172,800 |
Apr 7, 2025 | 854 | 894 | 850 | 870 | -59 | -6.35% | 118,800 |
Apr 4, 2025 | 924 | 1,011 | 896 | 929 | -25 | -2.62% | 414,000 |
Apr 3, 2025 | 950 | 972 | 943 | 954 | -47 | -4.70% | 93,200 |
Apr 2, 2025 | 1,024 | 1,024 | 1,001 | 1,001 | -14 | -1.38% | 71,000 |
Apr 1, 2025 | 1,044 | 1,052 | 1,015 | 1,015 | -16 | -1.55% | 42,200 |
Mar 31, 2025 | 1,047 | 1,047 | 1,021 | 1,031 | -36 | -3.37% | 65,900 |
Mar 28, 2025 | 1,059 | 1,078 | 1,059 | 1,067 | -17 | -1.57% | 79,400 |