NISSAN SHATAI CO.,LTD.(7222) Historical

52 Week High Sep 22, 2025

1,319 JPY

52 Week Low Apr 27, 2026

912 JPY

Yearly High Feb 13, 2026

1,142 JPY

Yearly Low Apr 27, 2026

912 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	916	918	905	909	-46	-4.82%	28,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	919	955	916	955	+43	+4.71%	65,100
Apr 27, 2026	924	929	912	912	-12	-1.30%	54,500
Apr 24, 2026	932	938	918	924	-7	-0.75%	47,200
Apr 23, 2026	950	957	931	931	-29	-3.02%	69,300
Apr 22, 2026	987	988	956	960	-31	-3.13%	52,400
Apr 21, 2026	1,005	1,007	991	991	-17	-1.69%	36,400
Apr 20, 2026	1,016	1,016	1,003	1,008	+2	+0.20%	32,000
Apr 17, 2026	1,005	1,015	1,003	1,006	+1	+0.10%	28,300
Apr 16, 2026	1,007	1,023	1,002	1,005	0	0.00%	51,100
Apr 15, 2026	999	1,018	999	1,005	+16	+1.62%	51,300
Apr 14, 2026	1,010	1,011	988	989	-6	-0.60%	35,700
Apr 13, 2026	1,021	1,024	993	995	-11	-1.09%	38,500
Apr 10, 2026	1,013	1,019	1,001	1,006	-4	-0.40%	30,700
Apr 9, 2026	1,022	1,025	1,010	1,010	-12	-1.17%	40,400
Apr 8, 2026	1,037	1,043	1,020	1,022	+6	+0.59%	55,400
Apr 7, 2026	1,000	1,018	1,000	1,016	+11	+1.09%	34,800
Apr 6, 2026	994	1,007	990	1,005	+13	+1.31%	38,500
Apr 3, 2026	977	997	977	992	+15	+1.54%	45,900
Apr 2, 2026	985	995	969	977	+2	+0.21%	48,200
Apr 1, 2026	963	975	963	975	+27	+2.85%	46,900