Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 1,038 | 966 | 1,034 | +28 | +2.78% | 341,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,046 | 1,062 | 1,006 | 1,006 | -53 | -5.00% | 298,000 |
Dec 19, 2024 | 1,086 | 1,098 | 1,026 | 1,059 | -45 | -4.08% | 513,700 |
Dec 18, 2024 | 1,030 | 1,170 | 1,022 | 1,104 | +104 | +10.40% | 2,060,300 |
Dec 17, 2024 | 1,021 | 1,036 | 993 | 1,000 | -4 | -0.40% | 126,200 |
Dec 16, 2024 | 978 | 1,010 | 978 | 1,004 | +28 | +2.87% | 121,300 |
Dec 13, 2024 | 1,005 | 1,035 | 972 | 976 | -54 | -5.24% | 212,700 |
Dec 12, 2024 | 1,014 | 1,041 | 1,013 | 1,030 | +15 | +1.48% | 75,600 |
Dec 11, 2024 | 1,025 | 1,032 | 1,015 | 1,015 | -23 | -2.22% | 36,900 |
Dec 10, 2024 | 1,043 | 1,056 | 1,030 | 1,038 | +2 | +0.19% | 96,600 |
Dec 9, 2024 | 1,030 | 1,044 | 1,012 | 1,036 | +11 | +1.07% | 83,700 |
Dec 6, 2024 | 1,045 | 1,051 | 1,014 | 1,025 | -23 | -2.19% | 100,700 |
Dec 5, 2024 | 1,067 | 1,077 | 1,048 | 1,048 | -19 | -1.78% | 116,900 |
Dec 4, 2024 | 1,116 | 1,125 | 1,063 | 1,067 | -60 | -5.32% | 211,800 |
Dec 3, 2024 | 1,118 | 1,133 | 1,112 | 1,127 | +16 | +1.44% | 105,200 |
Dec 2, 2024 | 1,114 | 1,120 | 1,099 | 1,111 | -18 | -1.59% | 108,100 |
Nov 29, 2024 | 1,126 | 1,132 | 1,090 | 1,129 | -8 | -0.70% | 212,700 |
Nov 28, 2024 | 1,097 | 1,137 | 1,089 | 1,137 | +40 | +3.65% | 124,000 |
Nov 27, 2024 | 1,120 | 1,127 | 1,082 | 1,097 | -10 | -0.90% | 118,100 |
Nov 26, 2024 | 1,121 | 1,126 | 1,093 | 1,107 | -3 | -0.27% | 171,100 |
Nov 25, 2024 | 1,104 | 1,115 | 1,091 | 1,110 | +15 | +1.37% | 146,900 |