kabutan

NISSAN SHATAI CO.,LTD.(7222) Historical

7222
TSE Standard
NISSAN SHATAI CO.,LTD.
913
JPY
-42
(-4.40%)
Apr 30, 11:30 am JST
5.69
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
912.8
Apr 30, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,319 JPY
52 Week Low Apr 27, 2026
912 JPY
Yearly High Feb 13, 2026
1,142 JPY
Yearly Low Apr 27, 2026
912 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 963 1,043 905 913 -35 -3.69% 933,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,090 1,104 938 948 -158 -14.29% 1,354,000
Feb, 2026 1,004 1,142 1,004 1,106 +113 +11.38% 1,300,900
Jan, 2026 1,013 1,125 981 993 -20 -1.97% 1,034,900
Dec, 2025 1,067 1,076 987 1,013 -53 -4.97% 1,272,400
Nov, 2025 1,029 1,076 985 1,066 +37 +3.60% 1,225,000
Oct, 2025 1,220 1,256 1,025 1,029 -204 -16.55% 1,764,500
Sep, 2025 1,155 1,319 1,151 1,233 +90 +7.87% 1,615,800
Aug, 2025 1,048 1,176 1,031 1,143 +96 +9.17% 1,437,400
Jul, 2025 1,078 1,134 1,023 1,047 -35 -3.23% 1,995,900
Jun, 2025 1,093 1,136 1,049 1,082 -24 -2.17% 1,586,500
May, 2025 1,058 1,154 998 1,106 +49 +4.64% 1,774,800
Apr, 2025 1,044 1,078 850 1,057 +26 +2.52% 2,191,300
Mar, 2025 1,040 1,107 1,021 1,031 +12 +1.18% 1,665,700
Feb, 2025 1,000 1,084 996 1,019 -13 -1.26% 2,142,400
Jan, 2025 1,001 1,042 919 1,032 +32 +3.20% 2,297,800
Dec, 2024 1,114 1,170 952 1,000 -129 -11.43% 6,331,900
Nov, 2024 1,031 1,164 925 1,129 +94 +9.08% 4,050,600
Oct, 2024 1,062 1,109 995 1,035 -4 -0.38% 2,216,600
Sep, 2024 966 1,087 936 1,039 +75 +7.78% 1,463,100
Aug, 2024 940 998 810 964 +25 +2.66% 1,485,100