Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,058 | 1,125 | 998 | 1,120 | +63 | +5.96% | 937,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,044 | 1,078 | 850 | 1,057 | +26 | +2.52% | 2,191,300 |
Mar, 2025 | 1,040 | 1,107 | 1,021 | 1,031 | +12 | +1.18% | 1,665,700 |
Feb, 2025 | 1,000 | 1,084 | 996 | 1,019 | -13 | -1.26% | 2,142,400 |
Jan, 2025 | 1,001 | 1,042 | 919 | 1,032 | +32 | +3.20% | 2,297,800 |
Dec, 2024 | 1,114 | 1,170 | 952 | 1,000 | -129 | -11.43% | 6,331,900 |
Nov, 2024 | 1,031 | 1,164 | 925 | 1,129 | +94 | +9.08% | 4,050,600 |
Oct, 2024 | 1,062 | 1,109 | 995 | 1,035 | -4 | -0.38% | 2,216,600 |
Sep, 2024 | 966 | 1,087 | 936 | 1,039 | +75 | +7.78% | 1,463,100 |
Aug, 2024 | 940 | 998 | 810 | 964 | +25 | +2.66% | 1,485,100 |
Jul, 2024 | 978 | 1,042 | 874 | 939 | -46 | -4.67% | 2,254,200 |
Jun, 2024 | 951 | 1,031 | 936 | 985 | +35 | +3.68% | 1,862,300 |
May, 2024 | 1,009 | 1,113 | 898 | 950 | -73 | -7.14% | 2,692,300 |
Apr, 2024 | 1,065 | 1,065 | 929 | 1,023 | -40 | -3.76% | 1,396,300 |
Mar, 2024 | 958 | 1,064 | 911 | 1,063 | +101 | +10.50% | 1,786,200 |
Feb, 2024 | 969 | 1,014 | 916 | 962 | -17 | -1.74% | 1,928,600 |
Jan, 2024 | 908 | 1,042 | 897 | 979 | +58 | +6.30% | 2,485,400 |
Dec, 2023 | 926 | 935 | 874 | 921 | +25 | +2.79% | 1,988,200 |
Nov, 2023 | 880 | 908 | 766 | 896 | +38 | +4.43% | 3,462,700 |
Oct, 2023 | 856 | 868 | 759 | 858 | +3 | +0.35% | 4,156,700 |
Sep, 2023 | 908 | 946 | 850 | 855 | -51 | -5.63% | 2,055,400 |