NISSAN SHATAI CO.,LTD.(7222) Historical

52 Week High Sep 22, 2025

1,319 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Sep 22, 2025

1,319 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,067	1,076	998	1,030	-36	-3.38%	308,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,029	1,076	985	1,066	+37	+3.60%	1,225,000
Oct, 2025	1,220	1,256	1,025	1,029	-204	-16.55%	1,764,500
Sep, 2025	1,155	1,319	1,151	1,233	+90	+7.87%	1,615,800
Aug, 2025	1,048	1,176	1,031	1,143	+96	+9.17%	1,437,400
Jul, 2025	1,078	1,134	1,023	1,047	-35	-3.23%	1,995,900
Jun, 2025	1,093	1,136	1,049	1,082	-24	-2.17%	1,586,500
May, 2025	1,058	1,154	998	1,106	+49	+4.64%	1,774,800
Apr, 2025	1,044	1,078	850	1,057	+26	+2.52%	2,191,300
Mar, 2025	1,040	1,107	1,021	1,031	+12	+1.18%	1,665,700
Feb, 2025	1,000	1,084	996	1,019	-13	-1.26%	2,142,400
Jan, 2025	1,001	1,042	919	1,032	+32	+3.20%	2,297,800
Dec, 2024	1,114	1,170	952	1,000	-129	-11.43%	6,331,900
Nov, 2024	1,031	1,164	925	1,129	+94	+9.08%	4,050,600
Oct, 2024	1,062	1,109	995	1,035	-4	-0.38%	2,216,600
Sep, 2024	966	1,087	936	1,039	+75	+7.78%	1,463,100
Aug, 2024	940	998	810	964	+25	+2.66%	1,485,100
Jul, 2024	978	1,042	874	939	-46	-4.67%	2,254,200
Jun, 2024	951	1,031	936	985	+35	+3.68%	1,862,300
May, 2024	1,009	1,113	898	950	-73	-7.14%	2,692,300
Apr, 2024	1,065	1,065	929	1,023	-40	-3.76%	1,396,300