About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSAN SHATAI CO.,LTD.(7222) Historical

7222
TSE Standard
NISSAN SHATAI CO.,LTD.
1,034
JPY
+28
(+2.78%)
Dec 23, 3:30 pm JST
6.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,170 JPY
52 Week Low Aug 5, 2024
810 JPY
Yearly High Dec 18, 2024
1,170 JPY
Yearly Low Aug 5, 2024
810 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,114 1,170 966 1,034 -95 -8.41% 4,951,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,031 1,164 925 1,129 +94 +9.08% 4,050,600
Oct, 2024 1,062 1,109 995 1,035 -4 -0.38% 2,216,600
Sep, 2024 966 1,087 936 1,039 +75 +7.78% 1,463,100
Aug, 2024 940 998 810 964 +25 +2.66% 1,485,100
Jul, 2024 978 1,042 874 939 -46 -4.67% 2,254,200
Jun, 2024 951 1,031 936 985 +35 +3.68% 1,862,300
May, 2024 1,009 1,113 898 950 -73 -7.14% 2,692,300
Apr, 2024 1,065 1,065 929 1,023 -40 -3.76% 1,396,300
Mar, 2024 958 1,064 911 1,063 +101 +10.50% 1,786,200
Feb, 2024 969 1,014 916 962 -17 -1.74% 1,928,600
Jan, 2024 908 1,042 897 979 +58 +6.30% 2,485,400
Dec, 2023 926 935 874 921 +25 +2.79% 1,988,200
Nov, 2023 880 908 766 896 +38 +4.43% 3,462,700
Oct, 2023 856 868 759 858 +3 +0.35% 4,156,700
Sep, 2023 908 946 850 855 -51 -5.63% 2,055,400
Aug, 2023 908 911 852 906 +1 +0.11% 1,639,200
Jul, 2023 857 1,005 857 905 +66 +7.87% 2,953,600
Jun, 2023 826 889 804 839 +10 +1.21% 1,742,800
May, 2023 936 977 829 829 -102 -10.96% 1,301,100
Apr, 2023 859 942 836 931 +85 +10.05% 1,083,900