Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,114 | 1,170 | 966 | 1,034 | -95 | -8.41% | 4,951,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,031 | 1,164 | 925 | 1,129 | +94 | +9.08% | 4,050,600 |
Oct, 2024 | 1,062 | 1,109 | 995 | 1,035 | -4 | -0.38% | 2,216,600 |
Sep, 2024 | 966 | 1,087 | 936 | 1,039 | +75 | +7.78% | 1,463,100 |
Aug, 2024 | 940 | 998 | 810 | 964 | +25 | +2.66% | 1,485,100 |
Jul, 2024 | 978 | 1,042 | 874 | 939 | -46 | -4.67% | 2,254,200 |
Jun, 2024 | 951 | 1,031 | 936 | 985 | +35 | +3.68% | 1,862,300 |
May, 2024 | 1,009 | 1,113 | 898 | 950 | -73 | -7.14% | 2,692,300 |
Apr, 2024 | 1,065 | 1,065 | 929 | 1,023 | -40 | -3.76% | 1,396,300 |
Mar, 2024 | 958 | 1,064 | 911 | 1,063 | +101 | +10.50% | 1,786,200 |
Feb, 2024 | 969 | 1,014 | 916 | 962 | -17 | -1.74% | 1,928,600 |
Jan, 2024 | 908 | 1,042 | 897 | 979 | +58 | +6.30% | 2,485,400 |
Dec, 2023 | 926 | 935 | 874 | 921 | +25 | +2.79% | 1,988,200 |
Nov, 2023 | 880 | 908 | 766 | 896 | +38 | +4.43% | 3,462,700 |
Oct, 2023 | 856 | 868 | 759 | 858 | +3 | +0.35% | 4,156,700 |
Sep, 2023 | 908 | 946 | 850 | 855 | -51 | -5.63% | 2,055,400 |
Aug, 2023 | 908 | 911 | 852 | 906 | +1 | +0.11% | 1,639,200 |
Jul, 2023 | 857 | 1,005 | 857 | 905 | +66 | +7.87% | 2,953,600 |
Jun, 2023 | 826 | 889 | 804 | 839 | +10 | +1.21% | 1,742,800 |
May, 2023 | 936 | 977 | 829 | 829 | -102 | -10.96% | 1,301,100 |
Apr, 2023 | 859 | 942 | 836 | 931 | +85 | +10.05% | 1,083,900 |