MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Historical

52 Week High Dec 5, 2024

4,355 JPY

52 Week Low Apr 7, 2025

1,793 JPY

Yearly High Jan 6, 2025

4,110 JPY

Yearly Low Apr 7, 2025

1,793 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,995	4,110	1,793	3,260	-700	-17.68%	145,072,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,501	4,355	1,481	3,960	+2,450	+162.25%	126,051,100
2023	1,543	1,904	1,359	1,510	-55	-3.51%	61,700,100
2022	1,955	2,093	1,212	1,565	-350	-18.28%	64,043,700
2021	1,644	2,625	1,467	1,915	+279	+17.05%	72,599,600
2020	1,487	1,678	646	1,636	+129	+8.56%	70,446,300
2019	1,476	1,803	1,098	1,507	-31	-2.02%	60,707,800
2018	1,815	2,132	1,413	1,538	-262	-14.56%	70,615,300
2017	1,537	1,922	1,246	1,800	+280	+18.42%	72,414,000
2016	1,233	1,602	904	1,520	+280	+22.58%	78,419,400
2015	1,152	1,349	1,012	1,240	+90	+7.83%	56,293,200
2014	1,144	1,346	915	1,150	+13	+1.14%	87,363,400
2013	944	1,418	858	1,137	+231	+25.50%	100,204,600
2012	832	1,017	589	906	+74	+8.89%	93,800,600
2011	1,026	1,160	735	832	-178	-17.62%	52,104,400
2010	1,075	1,207	840	1,010	-65	-6.05%	50,226,200
2009	400	1,125	377	1,075	+689	+178.50%	71,060,000
2008	1,485	1,500	368	386	-1,174	-75.26%	71,609,200
2007	1,585	2,000	1,390	1,560	-20	-1.27%	64,676,000
2006	1,700	1,925	1,105	1,580	-70	-4.24%	58,521,600
2005	1,250	1,740	1,190	1,650	+410	+33.06%	41,548,200