7220 MUSASHI SEIMITSU INDUSTRY CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	4,220	4,265	3,600	3,650	-475	-11.52%	2,444,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	4,125	+0.73%	4,119	3,447,200	ー	ー	ー
Dec 13, 2024	4,095	+7.62%	4,018	5,044,000	333,400	782,100	2.35
Dec 6, 2024	3,805	+15.13%	3,785	9,366,500	332,500	680,700	2.05
Nov 29, 2024	3,305	-4.48%	3,320	4,968,400	283,600	512,400	1.81
Nov 22, 2024	3,460	+9.49%	3,376	6,025,400	359,200	529,500	1.47
Nov 15, 2024	3,160	+43.96%	2,911	11,841,100	302,400	359,300	1.19
Nov 8, 2024	2,195	+15.40%	2,006	2,644,200	43,800	147,600	3.37
Nov 1, 2024	1,902	-0.89%	1,964	1,633,700	26,200	189,500	7.23
Oct 25, 2024	1,919	-1.79%	1,956	1,164,000	22,900	177,200	7.74
Oct 18, 2024	1,954	-0.36%	1,974	797,400	22,800	192,700	8.45
Oct 11, 2024	1,961	+0.56%	1,972	814,200	23,500	179,200	7.63
Oct 4, 2024	1,950	-6.02%	1,963	1,124,700	23,300	177,900	7.64
Sep 27, 2024	2,075	+5.49%	2,037	1,119,500	22,700	165,700	7.30
Sep 20, 2024	1,967	+5.64%	1,914	1,106,000	30,100	160,400	5.33
Sep 13, 2024	1,862	-4.41%	1,889	1,922,000	29,600	171,300	5.79
Sep 6, 2024	1,948	-5.67%	2,000	1,572,300	32,600	164,300	5.04
Aug 30, 2024	2,065	-0.77%	2,057	983,300	37,600	170,800	4.54
Aug 23, 2024	2,081	+0.43%	2,083	2,041,200	35,000	172,900	4.94
Aug 16, 2024	2,072	+12.06%	1,980	2,073,700	38,500	166,000	4.31
Aug 9, 2024	1,849	-2.01%	1,755	4,032,100	27,500	106,200	3.86

MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Historical

Latest Weekly Price

Weekly Margin Balance