MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Historical

52 Week High Apr 24, 2026

4,940 JPY

52 Week Low Feb 16, 2026

2,210 JPY

Yearly High Apr 24, 2026

4,940 JPY

Yearly Low Feb 16, 2026

2,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,745	4,880	4,330	4,415	-385	-8.02%	4,660,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,800	+53.35%	4,265	15,998,500	233,700	144,800	0.62
Apr 17, 2026	3,130	-0.95%	3,152	2,861,100	83,700	192,200	2.30
Apr 10, 2026	3,160	+14.00%	2,971	4,550,800	87,100	169,200	1.94
Apr 3, 2026	2,772	-6.03%	2,750	4,247,300	78,600	251,200	3.20
Mar 27, 2026	2,950	+9.79%	2,795	8,506,300	99,300	251,500	2.53
Mar 19, 2026	2,687	-6.99%	2,824	3,051,900	61,900	292,800	4.73
Mar 13, 2026	2,889	+1.87%	2,768	5,508,800	93,600	247,900	2.65
Mar 6, 2026	2,836	-9.25%	2,897	7,745,300	75,300	292,600	3.89
Feb 27, 2026	3,125	+31.86%	2,787	8,038,000	77,500	285,600	3.69
Feb 20, 2026	2,370	+6.37%	2,372	4,523,300	19,300	526,700	27.29
Feb 13, 2026	2,228	-24.24%	2,479	11,039,700	16,300	618,500	37.94
Feb 6, 2026	2,941	+8.32%	2,830	4,468,800	65,300	325,600	4.99
Jan 30, 2026	2,715	-2.90%	2,698	2,971,800	67,200	438,500	6.53
Jan 23, 2026	2,796	+0.90%	2,809	4,489,600	25,600	450,000	17.58
Jan 16, 2026	2,771	+4.02%	2,738	2,469,300	21,800	435,800	19.99
Jan 9, 2026	2,664	+4.31%	2,619	3,373,100	20,600	433,600	21.05
Dec 30, 2025	2,554	-1.01%	2,555	1,367,000	ー	ー	ー
Dec 26, 2025	2,580	-2.20%	2,619	2,889,900	37,000	455,700	12.32
Dec 19, 2025	2,638	-12.07%	2,610	7,186,700	34,700	415,500	11.97
Dec 12, 2025	3,000	+2.74%	3,101	4,064,200	28,400	304,000	10.70