MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Historical

52 Week High Dec 23, 2024

4,265 JPY

52 Week Low Apr 7, 2025

1,793 JPY

Yearly High Jan 6, 2025

4,110 JPY

Yearly Low Apr 7, 2025

1,793 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,890	2,965	2,752	2,920	+44	+1.53%	3,412,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,876	+7.55%	2,761	2,856,000	21,100	365,600	17.33
Nov 21, 2025	2,674	-8.52%	2,788	3,557,100	17,300	362,900	20.98
Nov 14, 2025	2,923	-10.20%	3,090	5,004,900	45,500	346,300	7.61
Nov 7, 2025	3,255	-6.73%	3,389	1,846,100	53,000	284,100	5.36
Oct 31, 2025	3,490	+6.56%	3,341	2,623,900	60,900	268,500	4.41
Oct 24, 2025	3,275	+7.91%	3,219	2,257,100	56,900	319,600	5.62
Oct 17, 2025	3,035	-10.21%	3,178	2,200,900	55,700	355,200	6.38
Oct 10, 2025	3,380	-6.11%	3,584	2,568,300	69,600	321,600	4.62
Oct 3, 2025	3,600	-0.14%	3,473	2,038,300	141,200	285,200	2.02
Sep 26, 2025	3,605	-3.48%	3,704	2,002,300	156,800	286,700	1.83
Sep 19, 2025	3,735	+1.63%	3,714	2,531,000	169,500	258,300	1.52
Sep 12, 2025	3,675	+15.75%	3,578	5,966,800	200,100	320,800	1.60
Sep 5, 2025	3,175	-4.22%	3,184	1,687,300	107,000	220,600	2.06
Aug 29, 2025	3,315	+5.24%	3,304	2,012,500	116,400	211,900	1.82
Aug 22, 2025	3,150	-3.52%	3,187	2,663,700	102,700	266,500	2.59
Aug 15, 2025	3,265	+7.76%	3,168	2,389,400	112,400	263,900	2.35
Aug 8, 2025	3,030	-7.34%	3,017	5,924,800	104,000	307,400	2.96
Aug 1, 2025	3,270	-2.10%	3,264	2,094,200	125,400	281,200	2.24
Jul 25, 2025	3,340	+2.77%	3,353	2,017,800	143,800	255,500	1.78
Jul 18, 2025	3,250	+4.17%	3,241	2,398,600	141,100	216,200	1.53