Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,592 | 2,716 | 2,548 | 2,639 | +65 | +2.53% | 1,040,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,574 | +1.26% | 2,542 | 1,650,900 | ー | ー | ー |
May 2, 2025 | 2,542 | +8.63% | 2,475 | 4,047,100 | 181,600 | 563,500 | 3.10 |
Apr 25, 2025 | 2,340 | +8.08% | 2,252 | 4,050,400 | 147,200 | 503,000 | 3.42 |
Apr 18, 2025 | 2,165 | +4.29% | 2,148 | 2,916,200 | 91,400 | 428,400 | 4.69 |
Apr 11, 2025 | 2,076 | +2.77% | 1,999 | 6,586,000 | 74,200 | 442,100 | 5.96 |
Apr 4, 2025 | 2,020 | -21.89% | 2,244 | 5,872,200 | 79,600 | 519,200 | 6.52 |
Mar 28, 2025 | 2,586 | -8.46% | 2,773 | 5,634,900 | 61,000 | 703,200 | 11.53 |
Mar 21, 2025 | 2,825 | +1.58% | 2,832 | 3,781,000 | 88,500 | 677,900 | 7.66 |
Mar 14, 2025 | 2,781 | +10.36% | 2,612 | 6,301,100 | 91,200 | 682,200 | 7.48 |
Mar 7, 2025 | 2,520 | -0.55% | 2,568 | 5,820,300 | 60,800 | 685,200 | 11.27 |
Feb 28, 2025 | 2,534 | -6.22% | 2,556 | 5,002,600 | 65,600 | 850,400 | 12.96 |
Feb 21, 2025 | 2,702 | -14.49% | 2,813 | 6,045,900 | 82,500 | 939,700 | 11.39 |
Feb 14, 2025 | 3,160 | +6.00% | 3,152 | 13,892,300 | 114,500 | 806,600 | 7.04 |
Feb 7, 2025 | 2,981 | -2.90% | 2,903 | 6,103,500 | 98,600 | 685,800 | 6.96 |
Jan 31, 2025 | 3,070 | -18.02% | 3,107 | 7,839,400 | 118,500 | 650,800 | 5.49 |
Jan 24, 2025 | 3,745 | +1.63% | 3,807 | 4,082,300 | 229,800 | 534,300 | 2.33 |
Jan 17, 2025 | 3,685 | -1.47% | 3,808 | 3,075,800 | 246,700 | 526,000 | 2.13 |
Jan 10, 2025 | 3,740 | -5.56% | 3,853 | 4,217,000 | 247,800 | 493,400 | 1.99 |
Dec 30, 2024 | 3,960 | -1.61% | 3,913 | 717,300 | ー | ー | ー |
Dec 27, 2024 | 4,025 | -2.42% | 3,749 | 7,341,400 | 282,400 | 511,700 | 1.81 |