MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Historical

52 Week High Sep 12, 2025

3,845 JPY

52 Week Low Apr 7, 2025

1,793 JPY

Yearly High Jan 6, 2025

4,110 JPY

Yearly Low Apr 7, 2025

1,793 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,746	2,818	2,595	2,644	-152	-5.44%	2,921,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,796	+0.90%	2,809	4,489,600	25,600	450,000	17.58
Jan 16, 2026	2,771	+4.02%	2,738	2,469,300	21,800	435,800	19.99
Jan 9, 2026	2,664	+4.31%	2,619	3,373,100	20,600	433,600	21.05
Dec 30, 2025	2,554	-1.01%	2,555	1,367,000	ー	ー	ー
Dec 26, 2025	2,580	-2.20%	2,619	2,889,900	37,000	455,700	12.32
Dec 19, 2025	2,638	-12.07%	2,610	7,186,700	34,700	415,500	11.97
Dec 12, 2025	3,000	+2.74%	3,101	4,064,200	28,400	304,000	10.70
Dec 5, 2025	2,920	+1.53%	2,846	3,412,600	26,700	343,700	12.87
Nov 28, 2025	2,876	+7.55%	2,761	2,856,000	21,100	365,600	17.33
Nov 21, 2025	2,674	-8.52%	2,788	3,557,100	17,300	362,900	20.98
Nov 14, 2025	2,923	-10.20%	3,090	5,004,900	45,500	346,300	7.61
Nov 7, 2025	3,255	-6.73%	3,389	1,846,100	53,000	284,100	5.36
Oct 31, 2025	3,490	+6.56%	3,341	2,623,900	60,900	268,500	4.41
Oct 24, 2025	3,275	+7.91%	3,219	2,257,100	56,900	319,600	5.62
Oct 17, 2025	3,035	-10.21%	3,178	2,200,900	55,700	355,200	6.38
Oct 10, 2025	3,380	-6.11%	3,584	2,568,300	69,600	321,600	4.62
Oct 3, 2025	3,600	-0.14%	3,473	2,038,300	141,200	285,200	2.02
Sep 26, 2025	3,605	-3.48%	3,704	2,002,300	156,800	286,700	1.83
Sep 19, 2025	3,735	+1.63%	3,714	2,531,000	169,500	258,300	1.52
Sep 12, 2025	3,675	+15.75%	3,578	5,966,800	200,100	320,800	1.60