Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,220 | 4,265 | 3,600 | 3,650 | -475 | -11.52% | 4,888,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,140 | 4,245 | 3,995 | 4,125 | +30 | +0.73% | 3,447,200 |
Dec 13, 2024 | 3,985 | 4,195 | 3,840 | 4,095 | +290 | +7.62% | 5,044,000 |
Dec 6, 2024 | 3,295 | 4,355 | 3,220 | 3,805 | +500 | +15.13% | 9,366,500 |
Nov 29, 2024 | 3,465 | 3,465 | 3,125 | 3,305 | -155 | -4.48% | 4,968,400 |
Nov 22, 2024 | 3,240 | 3,595 | 3,040 | 3,460 | +300 | +9.49% | 6,025,400 |
Nov 15, 2024 | 2,166 | 3,560 | 2,125 | 3,160 | +965 | +43.96% | 11,841,100 |
Nov 8, 2024 | 1,929 | 2,195 | 1,920 | 2,195 | +293 | +15.40% | 2,644,200 |
Nov 1, 2024 | 1,932 | 2,018 | 1,901 | 1,902 | -17 | -0.89% | 1,633,700 |
Oct 25, 2024 | 1,962 | 2,018 | 1,913 | 1,919 | -35 | -1.79% | 1,164,000 |
Oct 18, 2024 | 1,984 | 2,018 | 1,945 | 1,954 | -7 | -0.36% | 797,400 |
Oct 11, 2024 | 2,001 | 2,017 | 1,941 | 1,961 | +11 | +0.56% | 814,200 |
Oct 4, 2024 | 1,952 | 2,017 | 1,933 | 1,950 | -125 | -6.02% | 1,124,700 |
Sep 27, 2024 | 1,987 | 2,092 | 1,974 | 2,075 | +108 | +5.49% | 1,119,500 |
Sep 20, 2024 | 1,850 | 1,998 | 1,812 | 1,967 | +105 | +5.64% | 1,106,000 |
Sep 13, 2024 | 1,890 | 1,950 | 1,806 | 1,862 | -86 | -4.41% | 1,922,000 |
Sep 6, 2024 | 2,097 | 2,110 | 1,928 | 1,948 | -117 | -5.67% | 1,572,300 |
Aug 30, 2024 | 2,046 | 2,098 | 2,026 | 2,065 | -16 | -0.77% | 983,300 |
Aug 23, 2024 | 2,070 | 2,139 | 2,036 | 2,081 | +9 | +0.43% | 2,041,200 |
Aug 16, 2024 | 1,889 | 2,099 | 1,853 | 2,072 | +223 | +12.06% | 2,073,700 |
Aug 9, 2024 | 1,727 | 1,858 | 1,562 | 1,849 | -38 | -2.01% | 4,032,100 |