MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Historical

52 Week High Sep 12, 2025

3,845 JPY

52 Week Low Apr 7, 2025

1,793 JPY

Yearly High Jan 6, 2025

4,110 JPY

Yearly Low Apr 7, 2025

1,793 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,850	2,929	2,842	2,900	+11	+0.38%	115,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,686	3,010	2,455	2,889	+53	+1.87%	5,508,800
Mar 6, 2026	2,969	3,250	2,663	2,836	-289	-9.25%	7,745,300
Feb 27, 2026	2,360	3,175	2,340	3,125	+755	+31.86%	8,038,000
Feb 20, 2026	2,232	2,472	2,210	2,370	+142	+6.37%	4,523,300
Feb 13, 2026	2,566	2,658	2,228	2,228	-713	-24.24%	11,039,700
Feb 6, 2026	2,719	2,995	2,613	2,941	+226	+8.32%	4,468,800
Jan 30, 2026	2,746	2,818	2,595	2,715	-81	-2.90%	2,971,800
Jan 23, 2026	2,771	2,908	2,617	2,796	+25	+0.90%	4,489,600
Jan 16, 2026	2,734	2,807	2,663	2,771	+107	+4.02%	2,469,300
Jan 9, 2026	2,560	2,698	2,547	2,664	+110	+4.31%	3,373,100
Dec 30, 2025	2,571	2,589	2,527	2,554	-26	-1.01%	1,367,000
Dec 26, 2025	2,688	2,698	2,560	2,580	-58	-2.20%	2,889,900
Dec 19, 2025	2,950	2,951	2,455	2,638	-362	-12.07%	7,186,700
Dec 12, 2025	2,970	3,280	2,954	3,000	+80	+2.74%	4,064,200
Dec 5, 2025	2,890	2,965	2,752	2,920	+44	+1.53%	3,412,600
Nov 28, 2025	2,679	2,899	2,636	2,876	+202	+7.55%	2,856,000
Nov 21, 2025	2,873	2,981	2,660	2,674	-249	-8.52%	3,557,100
Nov 14, 2025	3,265	3,440	2,763	2,923	-332	-10.20%	5,004,900
Nov 7, 2025	3,520	3,585	3,215	3,255	-235	-6.73%	1,846,100
Oct 31, 2025	3,335	3,500	3,250	3,490	+215	+6.56%	2,623,900