MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Historical

52 Week High Dec 5, 2024

4,355 JPY

52 Week Low Apr 7, 2025

1,793 JPY

Yearly High Jan 6, 2025

4,110 JPY

Yearly Low Apr 7, 2025

1,793 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,050	3,270	3,010	3,250	+220	+7.26%	1,177,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,085	3,210	2,820	3,030	-240	-7.34%	5,924,800
Aug 1, 2025	3,345	3,350	3,165	3,270	-70	-2.10%	2,094,200
Jul 25, 2025	3,255	3,475	3,240	3,340	+90	+2.77%	2,017,800
Jul 18, 2025	3,160	3,350	3,100	3,250	+130	+4.17%	2,398,600
Jul 11, 2025	3,190	3,260	3,060	3,120	-70	-2.19%	2,221,800
Jul 4, 2025	3,175	3,335	3,010	3,190	+50	+1.59%	3,948,800
Jun 27, 2025	2,659	3,235	2,586	3,140	+456	+16.99%	5,033,000
Jun 20, 2025	2,637	2,724	2,615	2,684	+75	+2.87%	2,165,000
Jun 13, 2025	2,751	2,778	2,560	2,609	-122	-4.47%	2,116,200
Jun 6, 2025	2,830	2,932	2,712	2,731	-132	-4.61%	2,969,000
May 30, 2025	2,726	2,947	2,667	2,863	+87	+3.13%	3,482,400
May 23, 2025	2,795	2,841	2,602	2,776	-69	-2.43%	4,468,700
May 16, 2025	2,592	3,100	2,548	2,845	+271	+10.53%	8,145,100
May 9, 2025	2,520	2,634	2,458	2,574	+32	+1.26%	1,650,900
May 2, 2025	2,421	2,564	2,379	2,542	+202	+8.63%	4,047,100
Apr 25, 2025	2,151	2,377	2,129	2,340	+175	+8.08%	4,050,400
Apr 18, 2025	2,069	2,210	2,064	2,165	+89	+4.29%	2,916,200
Apr 11, 2025	1,890	2,309	1,793	2,076	+56	+2.77%	6,586,000
Apr 4, 2025	2,450	2,525	1,959	2,020	-566	-21.89%	5,872,200
Mar 28, 2025	2,822	3,030	2,565	2,586	-239	-8.46%	5,634,900