MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Historical

52 Week High Apr 24, 2026

4,940 JPY

52 Week Low Feb 16, 2026

2,210 JPY

Yearly High Apr 24, 2026

4,940 JPY

Yearly Low Feb 16, 2026

2,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,745	4,880	4,330	4,400	-400	-8.33%	4,882,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,155	4,940	3,150	4,800	+1,670	+53.35%	15,998,500
Apr 17, 2026	3,130	3,290	3,040	3,130	-30	-0.95%	2,861,100
Apr 10, 2026	2,822	3,165	2,734	3,160	+388	+14.00%	4,550,800
Apr 3, 2026	2,785	2,963	2,622	2,772	-178	-6.03%	4,247,300
Mar 27, 2026	2,600	3,030	2,430	2,950	+263	+9.79%	8,506,300
Mar 19, 2026	2,850	2,939	2,687	2,687	-202	-6.99%	3,051,900
Mar 13, 2026	2,686	3,010	2,455	2,889	+53	+1.87%	5,508,800
Mar 6, 2026	2,969	3,250	2,663	2,836	-289	-9.25%	7,745,300
Feb 27, 2026	2,360	3,175	2,340	3,125	+755	+31.86%	8,038,000
Feb 20, 2026	2,232	2,472	2,210	2,370	+142	+6.37%	4,523,300
Feb 13, 2026	2,566	2,658	2,228	2,228	-713	-24.24%	11,039,700
Feb 6, 2026	2,719	2,995	2,613	2,941	+226	+8.32%	4,468,800
Jan 30, 2026	2,746	2,818	2,595	2,715	-81	-2.90%	2,971,800
Jan 23, 2026	2,771	2,908	2,617	2,796	+25	+0.90%	4,489,600
Jan 16, 2026	2,734	2,807	2,663	2,771	+107	+4.02%	2,469,300
Jan 9, 2026	2,560	2,698	2,547	2,664	+110	+4.31%	3,373,100
Dec 30, 2025	2,571	2,589	2,527	2,554	-26	-1.01%	1,367,000
Dec 26, 2025	2,688	2,698	2,560	2,580	-58	-2.20%	2,889,900
Dec 19, 2025	2,950	2,951	2,455	2,638	-362	-12.07%	7,186,700
Dec 12, 2025	2,970	3,280	2,954	3,000	+80	+2.74%	4,064,200