MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Historical

52 Week High Sep 12, 2025

3,845 JPY

52 Week Low Apr 7, 2025

1,793 JPY

Yearly High Jan 6, 2025

4,110 JPY

Yearly Low Apr 7, 2025

1,793 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,621	2,652	2,595	2,644	-1	-0.04%	439,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,679	2,689	2,610	2,645	-79	-2.90%	571,300
Jan 27, 2026	2,710	2,725	2,673	2,724	-36	-1.30%	649,500
Jan 26, 2026	2,746	2,818	2,706	2,760	-36	-1.29%	821,900
Jan 23, 2026	2,872	2,874	2,796	2,796	-92	-3.19%	827,400
Jan 22, 2026	2,813	2,895	2,773	2,888	+81	+2.89%	853,200
Jan 21, 2026	2,651	2,823	2,617	2,807	+72	+2.63%	1,020,800
Jan 20, 2026	2,825	2,908	2,735	2,735	-99	-3.49%	1,095,300
Jan 19, 2026	2,771	2,852	2,731	2,834	+63	+2.27%	692,900
Jan 16, 2026	2,759	2,807	2,728	2,771	+24	+0.87%	581,100
Jan 15, 2026	2,720	2,779	2,712	2,747	+37	+1.37%	560,300
Jan 14, 2026	2,685	2,765	2,663	2,710	+23	+0.86%	736,300
Jan 13, 2026	2,734	2,783	2,681	2,687	+23	+0.86%	591,600
Jan 9, 2026	2,639	2,668	2,620	2,664	+46	+1.76%	431,100
Jan 8, 2026	2,657	2,677	2,585	2,618	-63	-2.35%	551,600
Jan 7, 2026	2,605	2,698	2,566	2,681	+58	+2.21%	671,900
Jan 6, 2026	2,621	2,649	2,593	2,623	+31	+1.20%	771,200
Jan 5, 2026	2,560	2,610	2,547	2,592	+38	+1.49%	947,300
Dec 30, 2025	2,554	2,569	2,527	2,554	-7	-0.27%	692,900
Dec 29, 2025	2,571	2,589	2,534	2,561	-19	-0.74%	674,100
Dec 26, 2025	2,600	2,600	2,560	2,580	-24	-0.92%	442,500