MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Historical

52 Week High Apr 24, 2026

4,940 JPY

52 Week Low Feb 16, 2026

2,210 JPY

Yearly High Apr 24, 2026

4,940 JPY

Yearly Low Feb 16, 2026

2,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,340	4,625	4,330	4,400	-80	-1.79%	784,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,625	4,730	4,370	4,480	-140	-3.03%	1,755,600
Apr 27, 2026	4,745	4,880	4,520	4,620	-180	-3.75%	2,343,100
Apr 24, 2026	4,545	4,940	4,505	4,800	+245	+5.38%	2,555,300
Apr 23, 2026	4,440	4,790	4,315	4,555	+110	+2.47%	4,917,500
Apr 22, 2026	3,765	4,505	3,715	4,445	+640	+16.82%	4,744,200
Apr 21, 2026	3,430	3,925	3,315	3,805	+445	+13.24%	2,791,300
Apr 20, 2026	3,155	3,440	3,150	3,360	+230	+7.35%	990,200
Apr 17, 2026	3,160	3,185	3,125	3,130	+10	+0.32%	509,400
Apr 16, 2026	3,120	3,160	3,065	3,120	+40	+1.30%	475,300
Apr 15, 2026	3,240	3,240	3,040	3,080	-120	-3.75%	642,700
Apr 14, 2026	3,240	3,290	3,145	3,200	+30	+0.95%	692,100
Apr 13, 2026	3,130	3,240	3,115	3,170	+10	+0.32%	541,600
Apr 10, 2026	3,050	3,165	3,045	3,160	+160	+5.33%	754,600
Apr 9, 2026	3,015	3,020	2,911	3,000	-60	-1.96%	860,100
Apr 8, 2026	2,950	3,090	2,941	3,060	+265	+9.48%	1,817,800
Apr 7, 2026	2,768	2,807	2,747	2,795	+38	+1.38%	405,800
Apr 6, 2026	2,822	2,855	2,734	2,757	-15	-0.54%	712,500
Apr 3, 2026	2,713	2,834	2,708	2,772	+70	+2.59%	663,300
Apr 2, 2026	2,889	2,963	2,686	2,702	-137	-4.83%	1,206,500
Apr 1, 2026	2,769	2,873	2,738	2,839	+217	+8.28%	835,500