Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,590 | 2,634 | 2,558 | 2,574 | +17 | +0.66% | 393,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,514 | 2,603 | 2,505 | 2,557 | +25 | +0.99% | 666,500 |
May 7, 2025 | 2,520 | 2,535 | 2,458 | 2,532 | -10 | -0.39% | 590,700 |
May 2, 2025 | 2,525 | 2,564 | 2,478 | 2,542 | +17 | +0.67% | 1,009,600 |
May 1, 2025 | 2,440 | 2,539 | 2,428 | 2,525 | +87 | +3.57% | 960,900 |
Apr 30, 2025 | 2,421 | 2,469 | 2,379 | 2,438 | +13 | +0.54% | 1,061,400 |
Apr 28, 2025 | 2,421 | 2,474 | 2,392 | 2,425 | +85 | +3.63% | 1,015,200 |
Apr 25, 2025 | 2,314 | 2,377 | 2,302 | 2,340 | +54 | +2.36% | 726,500 |
Apr 24, 2025 | 2,323 | 2,358 | 2,260 | 2,286 | +113 | +5.20% | 1,428,500 |
Apr 23, 2025 | 2,202 | 2,228 | 2,151 | 2,173 | +37 | +1.73% | 779,900 |
Apr 22, 2025 | 2,153 | 2,175 | 2,129 | 2,136 | -32 | -1.48% | 584,300 |
Apr 21, 2025 | 2,151 | 2,193 | 2,142 | 2,168 | +3 | +0.14% | 531,200 |
Apr 18, 2025 | 2,173 | 2,199 | 2,151 | 2,165 | -1 | -0.05% | 422,800 |
Apr 17, 2025 | 2,133 | 2,186 | 2,105 | 2,166 | +54 | +2.56% | 428,900 |
Apr 16, 2025 | 2,169 | 2,203 | 2,103 | 2,112 | -27 | -1.26% | 708,300 |
Apr 15, 2025 | 2,195 | 2,210 | 2,139 | 2,139 | +30 | +1.42% | 578,600 |
Apr 14, 2025 | 2,069 | 2,155 | 2,064 | 2,109 | +33 | +1.59% | 777,600 |
Apr 11, 2025 | 2,005 | 2,077 | 1,958 | 2,076 | -79 | -3.67% | 860,100 |
Apr 10, 2025 | 2,303 | 2,309 | 2,132 | 2,155 | +232 | +12.06% | 1,429,000 |
Apr 9, 2025 | 1,890 | 1,946 | 1,849 | 1,923 | -197 | -9.29% | 1,292,100 |
Apr 8, 2025 | 1,939 | 2,120 | 1,932 | 2,120 | +301 | +16.55% | 1,357,300 |