Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,220 | 4,265 | 3,600 | 3,650 | -475 | -11.52% | 2,444,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,180 | 4,225 | 4,125 | 4,125 | +15 | +0.36% | 659,500 |
Dec 19, 2024 | 4,030 | 4,155 | 4,030 | 4,110 | -35 | -0.84% | 647,400 |
Dec 18, 2024 | 4,025 | 4,245 | 4,005 | 4,145 | +125 | +3.11% | 886,100 |
Dec 17, 2024 | 4,155 | 4,165 | 3,995 | 4,020 | -75 | -1.83% | 655,400 |
Dec 16, 2024 | 4,140 | 4,175 | 4,030 | 4,095 | 0 | 0.00% | 598,800 |
Dec 13, 2024 | 4,035 | 4,125 | 4,010 | 4,095 | +25 | +0.61% | 594,600 |
Dec 12, 2024 | 4,165 | 4,195 | 4,030 | 4,070 | -35 | -0.85% | 969,100 |
Dec 11, 2024 | 3,955 | 4,140 | 3,940 | 4,105 | +175 | +4.45% | 926,000 |
Dec 10, 2024 | 3,905 | 3,975 | 3,840 | 3,930 | -105 | -2.60% | 1,107,100 |
Dec 9, 2024 | 3,985 | 4,070 | 3,840 | 4,035 | +230 | +6.04% | 1,447,200 |
Dec 6, 2024 | 3,815 | 3,855 | 3,670 | 3,805 | +10 | +0.26% | 1,368,100 |
Dec 5, 2024 | 4,130 | 4,355 | 3,780 | 3,795 | -75 | -1.94% | 3,878,800 |
Dec 4, 2024 | 3,540 | 3,890 | 3,480 | 3,870 | +370 | +10.57% | 2,433,100 |
Dec 3, 2024 | 3,405 | 3,500 | 3,330 | 3,500 | +160 | +4.79% | 763,200 |
Dec 2, 2024 | 3,295 | 3,345 | 3,220 | 3,340 | +35 | +1.06% | 923,300 |
Nov 29, 2024 | 3,350 | 3,360 | 3,235 | 3,305 | -70 | -2.07% | 621,500 |
Nov 28, 2024 | 3,350 | 3,390 | 3,290 | 3,375 | +5 | +0.15% | 506,700 |
Nov 27, 2024 | 3,350 | 3,405 | 3,280 | 3,370 | -5 | -0.15% | 849,000 |
Nov 26, 2024 | 3,340 | 3,380 | 3,125 | 3,375 | -20 | -0.59% | 1,938,500 |
Nov 25, 2024 | 3,465 | 3,465 | 3,350 | 3,395 | -65 | -1.88% | 1,052,700 |