Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,770 | 2,940 | 2,725 | 2,889 | +41 | +1.44% | 924,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,941 | 2,960 | 2,843 | 2,848 | -123 | -4.14% | 706,400 |
| Mar 11, 2026 | 2,890 | 3,010 | 2,873 | 2,971 | +231 | +8.43% | 1,143,300 |
| Mar 10, 2026 | 2,652 | 2,773 | 2,639 | 2,740 | +120 | +4.58% | 933,900 |
| Mar 9, 2026 | 2,686 | 2,715 | 2,455 | 2,620 | -216 | -7.62% | 1,800,700 |
| Mar 6, 2026 | 2,799 | 2,919 | 2,711 | 2,836 | +22 | +0.78% | 1,153,700 |
| Mar 5, 2026 | 2,840 | 2,848 | 2,663 | 2,814 | +24 | +0.86% | 1,324,200 |
| Mar 4, 2026 | 2,820 | 2,929 | 2,675 | 2,790 | -250 | -8.22% | 2,279,400 |
| Mar 3, 2026 | 3,095 | 3,250 | 2,995 | 3,040 | -55 | -1.78% | 1,519,300 |
| Mar 2, 2026 | 2,969 | 3,165 | 2,918 | 3,095 | -30 | -0.96% | 1,468,700 |
| Feb 27, 2026 | 2,900 | 3,175 | 2,798 | 3,125 | +256 | +8.92% | 2,666,900 |
| Feb 26, 2026 | 2,750 | 2,928 | 2,723 | 2,869 | +119 | +4.33% | 1,670,000 |
| Feb 25, 2026 | 2,500 | 2,805 | 2,472 | 2,750 | +252 | +10.09% | 2,194,400 |
| Feb 24, 2026 | 2,360 | 2,532 | 2,340 | 2,498 | +128 | +5.40% | 1,506,700 |
| Feb 20, 2026 | 2,421 | 2,438 | 2,365 | 2,370 | -81 | -3.30% | 593,600 |
| Feb 19, 2026 | 2,400 | 2,472 | 2,378 | 2,451 | +53 | +2.21% | 948,000 |
| Feb 18, 2026 | 2,400 | 2,461 | 2,373 | 2,398 | -2 | -0.08% | 653,900 |
| Feb 17, 2026 | 2,261 | 2,434 | 2,260 | 2,400 | +114 | +4.99% | 1,052,100 |
| Feb 16, 2026 | 2,232 | 2,342 | 2,210 | 2,286 | +58 | +2.60% | 1,275,700 |
| Feb 13, 2026 | 2,386 | 2,416 | 2,228 | 2,228 | -208 | -8.54% | 1,967,600 |
| Feb 12, 2026 | 2,540 | 2,543 | 2,391 | 2,436 | -131 | -5.10% | 1,915,000 |