MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Historical

52 Week High Sep 12, 2025

3,845 JPY

52 Week Low Apr 7, 2025

1,793 JPY

Yearly High Jan 6, 2025

4,110 JPY

Yearly Low Apr 7, 2025

1,793 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,969	3,250	2,455	2,889	-236	-7.55%	13,396,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,719	3,175	2,210	3,125	+410	+15.10%	28,069,800
Jan, 2026	2,560	2,908	2,547	2,715	+161	+6.30%	13,303,800
Dec, 2025	2,890	3,280	2,455	2,554	-322	-11.20%	18,920,400
Nov, 2025	3,520	3,585	2,636	2,876	-614	-17.59%	13,264,100
Oct, 2025	3,405	3,785	3,030	3,490	+40	+1.16%	10,839,100
Sep, 2025	3,250	3,845	3,120	3,450	+135	+4.07%	13,036,800
Aug, 2025	3,300	3,390	2,820	3,315	+35	+1.07%	13,361,500
Jul, 2025	3,010	3,475	3,010	3,280	+210	+6.84%	11,680,500
Jun, 2025	2,830	3,235	2,560	3,070	+207	+7.23%	12,912,800
May, 2025	2,440	3,100	2,428	2,863	+425	+17.43%	19,717,600
Apr, 2025	2,450	2,485	1,793	2,438	-8	-0.33%	20,572,300
Mar, 2025	2,551	3,030	2,381	2,446	-88	-3.47%	22,466,400
Feb, 2025	2,980	3,610	2,376	2,534	-536	-17.46%	31,044,300
Jan, 2025	3,995	4,110	2,822	3,070	-890	-22.47%	19,214,500
Dec, 2024	3,295	4,355	3,220	3,960	+655	+19.82%	25,916,400
Nov, 2024	1,939	3,595	1,901	3,305	+1,294	+64.35%	25,851,100
Oct, 2024	1,974	2,018	1,913	2,011	+57	+2.92%	4,915,300
Sep, 2024	2,097	2,110	1,806	1,954	-111	-5.38%	5,966,500
Aug, 2024	2,068	2,139	1,562	2,065	-66	-3.10%	10,052,600
Jul, 2024	1,950	2,149	1,843	2,131	+248	+13.17%	11,004,200