Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,300 | 3,320 | 2,820 | 3,265 | -15 | -0.46% | 7,524,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,010 | 3,475 | 3,010 | 3,280 | +210 | +6.84% | 11,680,500 |
Jun, 2025 | 2,830 | 3,235 | 2,560 | 3,070 | +207 | +7.23% | 12,912,800 |
May, 2025 | 2,440 | 3,100 | 2,428 | 2,863 | +425 | +17.43% | 19,717,600 |
Apr, 2025 | 2,450 | 2,485 | 1,793 | 2,438 | -8 | -0.33% | 20,572,300 |
Mar, 2025 | 2,551 | 3,030 | 2,381 | 2,446 | -88 | -3.47% | 22,466,400 |
Feb, 2025 | 2,980 | 3,610 | 2,376 | 2,534 | -536 | -17.46% | 31,044,300 |
Jan, 2025 | 3,995 | 4,110 | 2,822 | 3,070 | -890 | -22.47% | 19,214,500 |
Dec, 2024 | 3,295 | 4,355 | 3,220 | 3,960 | +655 | +19.82% | 25,916,400 |
Nov, 2024 | 1,939 | 3,595 | 1,901 | 3,305 | +1,294 | +64.35% | 25,851,100 |
Oct, 2024 | 1,974 | 2,018 | 1,913 | 2,011 | +57 | +2.92% | 4,915,300 |
Sep, 2024 | 2,097 | 2,110 | 1,806 | 1,954 | -111 | -5.38% | 5,966,500 |
Aug, 2024 | 2,068 | 2,139 | 1,562 | 2,065 | -66 | -3.10% | 10,052,600 |
Jul, 2024 | 1,950 | 2,149 | 1,843 | 2,131 | +248 | +13.17% | 11,004,200 |
Jun, 2024 | 1,739 | 1,939 | 1,636 | 1,883 | +162 | +9.41% | 7,387,500 |
May, 2024 | 1,661 | 1,798 | 1,569 | 1,721 | +46 | +2.75% | 6,054,800 |
Apr, 2024 | 1,686 | 1,690 | 1,579 | 1,675 | -10 | -0.59% | 5,698,100 |
Mar, 2024 | 1,635 | 1,726 | 1,481 | 1,685 | +16 | +0.96% | 9,535,200 |
Feb, 2024 | 1,670 | 1,748 | 1,582 | 1,669 | -22 | -1.30% | 8,372,000 |
Jan, 2024 | 1,501 | 1,706 | 1,484 | 1,691 | +181 | +11.99% | 5,297,400 |
Dec, 2023 | 1,624 | 1,625 | 1,359 | 1,510 | -104 | -6.44% | 5,654,200 |