MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Historical

52 Week High Dec 23, 2024

4,265 JPY

52 Week Low Apr 7, 2025

1,793 JPY

Yearly High Jan 6, 2025

4,110 JPY

Yearly Low Apr 7, 2025

1,793 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,890	2,965	2,752	2,920	+44	+1.53%	3,412,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,520	3,585	2,636	2,876	-614	-17.59%	13,264,100
Oct, 2025	3,405	3,785	3,030	3,490	+40	+1.16%	10,839,100
Sep, 2025	3,250	3,845	3,120	3,450	+135	+4.07%	13,036,800
Aug, 2025	3,300	3,390	2,820	3,315	+35	+1.07%	13,361,500
Jul, 2025	3,010	3,475	3,010	3,280	+210	+6.84%	11,680,500
Jun, 2025	2,830	3,235	2,560	3,070	+207	+7.23%	12,912,800
May, 2025	2,440	3,100	2,428	2,863	+425	+17.43%	19,717,600
Apr, 2025	2,450	2,485	1,793	2,438	-8	-0.33%	20,572,300
Mar, 2025	2,551	3,030	2,381	2,446	-88	-3.47%	22,466,400
Feb, 2025	2,980	3,610	2,376	2,534	-536	-17.46%	31,044,300
Jan, 2025	3,995	4,110	2,822	3,070	-890	-22.47%	19,214,500
Dec, 2024	3,295	4,355	3,220	3,960	+655	+19.82%	25,916,400
Nov, 2024	1,939	3,595	1,901	3,305	+1,294	+64.35%	25,851,100
Oct, 2024	1,974	2,018	1,913	2,011	+57	+2.92%	4,915,300
Sep, 2024	2,097	2,110	1,806	1,954	-111	-5.38%	5,966,500
Aug, 2024	2,068	2,139	1,562	2,065	-66	-3.10%	10,052,600
Jul, 2024	1,950	2,149	1,843	2,131	+248	+13.17%	11,004,200
Jun, 2024	1,739	1,939	1,636	1,883	+162	+9.41%	7,387,500
May, 2024	1,661	1,798	1,569	1,721	+46	+2.75%	6,054,800
Apr, 2024	1,686	1,690	1,579	1,675	-10	-0.59%	5,698,100