Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,295 | 4,355 | 3,220 | 3,650 | +345 | +10.44% | 22,746,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,939 | 3,595 | 1,901 | 3,305 | +1,294 | +64.35% | 25,851,100 |
Oct, 2024 | 1,974 | 2,018 | 1,913 | 2,011 | +57 | +2.92% | 4,915,300 |
Sep, 2024 | 2,097 | 2,110 | 1,806 | 1,954 | -111 | -5.38% | 5,966,500 |
Aug, 2024 | 2,068 | 2,139 | 1,562 | 2,065 | -66 | -3.10% | 10,052,600 |
Jul, 2024 | 1,950 | 2,149 | 1,843 | 2,131 | +248 | +13.17% | 11,004,200 |
Jun, 2024 | 1,739 | 1,939 | 1,636 | 1,883 | +162 | +9.41% | 7,387,500 |
May, 2024 | 1,661 | 1,798 | 1,569 | 1,721 | +46 | +2.75% | 6,054,800 |
Apr, 2024 | 1,686 | 1,690 | 1,579 | 1,675 | -10 | -0.59% | 5,698,100 |
Mar, 2024 | 1,635 | 1,726 | 1,481 | 1,685 | +16 | +0.96% | 9,535,200 |
Feb, 2024 | 1,670 | 1,748 | 1,582 | 1,669 | -22 | -1.30% | 8,372,000 |
Jan, 2024 | 1,501 | 1,706 | 1,484 | 1,691 | +181 | +11.99% | 5,297,400 |
Dec, 2023 | 1,624 | 1,625 | 1,359 | 1,510 | -104 | -6.44% | 5,654,200 |
Nov, 2023 | 1,490 | 1,830 | 1,474 | 1,614 | +179 | +12.47% | 7,645,200 |
Oct, 2023 | 1,628 | 1,668 | 1,412 | 1,435 | -190 | -11.69% | 5,467,000 |
Sep, 2023 | 1,727 | 1,762 | 1,579 | 1,625 | -110 | -6.34% | 5,847,400 |
Aug, 2023 | 1,754 | 1,802 | 1,641 | 1,735 | -34 | -1.92% | 5,716,300 |
Jul, 2023 | 1,789 | 1,804 | 1,665 | 1,769 | +6 | +0.34% | 4,215,200 |
Jun, 2023 | 1,670 | 1,847 | 1,657 | 1,763 | +74 | +4.38% | 6,494,800 |
May, 2023 | 1,822 | 1,850 | 1,683 | 1,689 | -128 | -7.04% | 4,698,500 |
Apr, 2023 | 1,884 | 1,904 | 1,677 | 1,817 | -50 | -2.68% | 4,386,900 |