kabutan

MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Historical

7220
TSE Prime
MUSASHI SEIMITSU INDUSTRY CO.,LTD.
3,265
JPY
+215
(+7.05%)
Aug 13, 2:35 pm JST
22.05
USD
Aug 13, 1:35 am EDT
Result
PTS
outside of trading hours
3,266
Aug 13, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
4,355 JPY
52 Week Low Apr 7, 2025
1,793 JPY
Yearly High Jan 6, 2025
4,110 JPY
Yearly Low Apr 7, 2025
1,793 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,300 3,320 2,820 3,265 -15 -0.46% 7,524,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,010 3,475 3,010 3,280 +210 +6.84% 11,680,500
Jun, 2025 2,830 3,235 2,560 3,070 +207 +7.23% 12,912,800
May, 2025 2,440 3,100 2,428 2,863 +425 +17.43% 19,717,600
Apr, 2025 2,450 2,485 1,793 2,438 -8 -0.33% 20,572,300
Mar, 2025 2,551 3,030 2,381 2,446 -88 -3.47% 22,466,400
Feb, 2025 2,980 3,610 2,376 2,534 -536 -17.46% 31,044,300
Jan, 2025 3,995 4,110 2,822 3,070 -890 -22.47% 19,214,500
Dec, 2024 3,295 4,355 3,220 3,960 +655 +19.82% 25,916,400
Nov, 2024 1,939 3,595 1,901 3,305 +1,294 +64.35% 25,851,100
Oct, 2024 1,974 2,018 1,913 2,011 +57 +2.92% 4,915,300
Sep, 2024 2,097 2,110 1,806 1,954 -111 -5.38% 5,966,500
Aug, 2024 2,068 2,139 1,562 2,065 -66 -3.10% 10,052,600
Jul, 2024 1,950 2,149 1,843 2,131 +248 +13.17% 11,004,200
Jun, 2024 1,739 1,939 1,636 1,883 +162 +9.41% 7,387,500
May, 2024 1,661 1,798 1,569 1,721 +46 +2.75% 6,054,800
Apr, 2024 1,686 1,690 1,579 1,675 -10 -0.59% 5,698,100
Mar, 2024 1,635 1,726 1,481 1,685 +16 +0.96% 9,535,200
Feb, 2024 1,670 1,748 1,582 1,669 -22 -1.30% 8,372,000
Jan, 2024 1,501 1,706 1,484 1,691 +181 +11.99% 5,297,400
Dec, 2023 1,624 1,625 1,359 1,510 -104 -6.44% 5,654,200