MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Historical

52 Week High Apr 24, 2026

4,940 JPY

52 Week Low Feb 16, 2026

2,210 JPY

Yearly High Apr 24, 2026

4,940 JPY

Yearly Low Feb 16, 2026

2,210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,769	4,940	2,686	4,400	+1,778	+67.81%	30,999,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,969	3,250	2,430	2,622	-503	-16.10%	26,354,300
Feb, 2026	2,719	3,175	2,210	3,125	+410	+15.10%	28,069,800
Jan, 2026	2,560	2,908	2,547	2,715	+161	+6.30%	13,303,800
Dec, 2025	2,890	3,280	2,455	2,554	-322	-11.20%	18,920,400
Nov, 2025	3,520	3,585	2,636	2,876	-614	-17.59%	13,264,100
Oct, 2025	3,405	3,785	3,030	3,490	+40	+1.16%	10,839,100
Sep, 2025	3,250	3,845	3,120	3,450	+135	+4.07%	13,036,800
Aug, 2025	3,300	3,390	2,820	3,315	+35	+1.07%	13,361,500
Jul, 2025	3,010	3,475	3,010	3,280	+210	+6.84%	11,680,500
Jun, 2025	2,830	3,235	2,560	3,070	+207	+7.23%	12,912,800
May, 2025	2,440	3,100	2,428	2,863	+425	+17.43%	19,717,600
Apr, 2025	2,450	2,485	1,793	2,438	-8	-0.33%	20,572,300
Mar, 2025	2,551	3,030	2,381	2,446	-88	-3.47%	22,466,400
Feb, 2025	2,980	3,610	2,376	2,534	-536	-17.46%	31,044,300
Jan, 2025	3,995	4,110	2,822	3,070	-890	-22.47%	19,214,500
Dec, 2024	3,295	4,355	3,220	3,960	+655	+19.82%	25,916,400
Nov, 2024	1,939	3,595	1,901	3,305	+1,294	+64.35%	25,851,100
Oct, 2024	1,974	2,018	1,913	2,011	+57	+2.92%	4,915,300
Sep, 2024	2,097	2,110	1,806	1,954	-111	-5.38%	5,966,500
Aug, 2024	2,068	2,139	1,562	2,065	-66	-3.10%	10,052,600