MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Historical

52 Week High Dec 23, 2024

4,265 JPY

52 Week Low Apr 7, 2025

1,793 JPY

Yearly High Jan 6, 2025

4,110 JPY

Yearly Low Apr 7, 2025

1,793 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,990	3,030	2,954	3,000	-25	-0.83%	597,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,732	1,732	1,667	1,721	-2	-0.12%	956,100
May 24, 2024	1,769	1,793	1,701	1,723	-46	-2.60%	1,086,300
May 17, 2024	1,649	1,798	1,569	1,769	+106	+6.37%	2,778,300
May 10, 2024	1,637	1,680	1,627	1,663	+32	+1.96%	845,100
May 2, 2024	1,641	1,675	1,626	1,631	+15	+0.93%	695,600
Apr 26, 2024	1,623	1,690	1,593	1,616	+8	+0.50%	1,411,200
Apr 19, 2024	1,657	1,675	1,579	1,608	-69	-4.11%	1,530,200
Apr 12, 2024	1,615	1,679	1,608	1,677	+67	+4.16%	1,090,900
Apr 5, 2024	1,686	1,690	1,592	1,610	-75	-4.45%	1,359,200
Mar 29, 2024	1,700	1,706	1,657	1,685	-20	-1.17%	1,557,900
Mar 22, 2024	1,616	1,726	1,600	1,705	+106	+6.63%	2,762,400
Mar 15, 2024	1,546	1,602	1,481	1,599	+17	+1.07%	3,062,900
Mar 8, 2024	1,647	1,680	1,556	1,582	-74	-4.47%	1,851,800
Mar 1, 2024	1,679	1,694	1,630	1,656	-8	-0.48%	1,513,600
Feb 22, 2024	1,643	1,664	1,607	1,664	+7	+0.42%	1,411,000
Feb 16, 2024	1,673	1,684	1,582	1,657	-22	-1.31%	2,209,600
Feb 9, 2024	1,700	1,748	1,679	1,679	+3	+0.18%	2,862,500
Feb 2, 2024	1,695	1,700	1,641	1,676	-7	-0.42%	1,425,500
Jan 26, 2024	1,675	1,706	1,654	1,683	+68	+4.21%	1,522,600
Jan 19, 2024	1,605	1,624	1,576	1,615	+20	+1.25%	1,130,800