Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,990 | 3,030 | 2,954 | 3,000 | -25 | -0.83% | 597,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,984 | 2,018 | 1,945 | 1,954 | -7 | -0.36% | 797,400 |
| Oct 11, 2024 | 2,001 | 2,017 | 1,941 | 1,961 | +11 | +0.56% | 814,200 |
| Oct 4, 2024 | 1,952 | 2,017 | 1,933 | 1,950 | -125 | -6.02% | 1,124,700 |
| Sep 27, 2024 | 1,987 | 2,092 | 1,974 | 2,075 | +108 | +5.49% | 1,119,500 |
| Sep 20, 2024 | 1,850 | 1,998 | 1,812 | 1,967 | +105 | +5.64% | 1,106,000 |
| Sep 13, 2024 | 1,890 | 1,950 | 1,806 | 1,862 | -86 | -4.41% | 1,922,000 |
| Sep 6, 2024 | 2,097 | 2,110 | 1,928 | 1,948 | -117 | -5.67% | 1,572,300 |
| Aug 30, 2024 | 2,046 | 2,098 | 2,026 | 2,065 | -16 | -0.77% | 983,300 |
| Aug 23, 2024 | 2,070 | 2,139 | 2,036 | 2,081 | +9 | +0.43% | 2,041,200 |
| Aug 16, 2024 | 1,889 | 2,099 | 1,853 | 2,072 | +223 | +12.06% | 2,073,700 |
| Aug 9, 2024 | 1,727 | 1,858 | 1,562 | 1,849 | -38 | -2.01% | 4,032,100 |
| Aug 2, 2024 | 2,040 | 2,132 | 1,880 | 1,887 | -141 | -6.95% | 2,394,900 |
| Jul 26, 2024 | 1,941 | 2,149 | 1,905 | 2,028 | +116 | +6.07% | 4,685,100 |
| Jul 19, 2024 | 1,974 | 1,991 | 1,874 | 1,912 | -61 | -3.09% | 1,202,100 |
| Jul 12, 2024 | 1,875 | 2,013 | 1,843 | 1,973 | +69 | +3.62% | 2,021,900 |
| Jul 5, 2024 | 1,950 | 1,970 | 1,877 | 1,904 | +21 | +1.12% | 1,622,500 |
| Jun 28, 2024 | 1,913 | 1,934 | 1,854 | 1,883 | -9 | -0.48% | 1,567,500 |
| Jun 21, 2024 | 1,854 | 1,939 | 1,825 | 1,892 | +22 | +1.18% | 2,052,200 |
| Jun 14, 2024 | 1,645 | 1,870 | 1,645 | 1,870 | +231 | +14.09% | 2,624,100 |
| Jun 7, 2024 | 1,739 | 1,785 | 1,636 | 1,639 | -82 | -4.76% | 1,143,700 |