MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Historical

52 Week High Dec 23, 2024

4,265 JPY

52 Week Low Apr 7, 2025

1,793 JPY

Yearly High Jan 6, 2025

4,110 JPY

Yearly Low Apr 7, 2025

1,793 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,990	3,030	2,954	3,000	-25	-0.83%	597,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,551	2,690	2,429	2,520	-14	-0.55%	5,820,300
Feb 28, 2025	2,502	2,683	2,376	2,534	-168	-6.22%	5,002,600
Feb 21, 2025	3,090	3,135	2,626	2,702	-458	-14.49%	6,045,900
Feb 14, 2025	2,781	3,610	2,702	3,160	+179	+6.00%	13,892,300
Feb 7, 2025	2,980	3,020	2,804	2,981	-89	-2.90%	6,103,500
Jan 31, 2025	3,550	3,570	2,822	3,070	-675	-18.02%	7,839,400
Jan 24, 2025	3,685	4,000	3,575	3,745	+60	+1.63%	4,082,300
Jan 17, 2025	3,690	3,985	3,685	3,685	-55	-1.47%	3,075,800
Jan 10, 2025	3,995	4,110	3,685	3,740	-220	-5.56%	4,217,000
Dec 30, 2024	3,975	3,985	3,840	3,960	-65	-1.61%	717,300
Dec 27, 2024	4,220	4,265	3,410	4,025	-100	-2.42%	7,341,400
Dec 20, 2024	4,140	4,245	3,995	4,125	+30	+0.73%	3,447,200
Dec 13, 2024	3,985	4,195	3,840	4,095	+290	+7.62%	5,044,000
Dec 6, 2024	3,295	4,355	3,220	3,805	+500	+15.13%	9,366,500
Nov 29, 2024	3,465	3,465	3,125	3,305	-155	-4.48%	4,968,400
Nov 22, 2024	3,240	3,595	3,040	3,460	+300	+9.49%	6,025,400
Nov 15, 2024	2,166	3,560	2,125	3,160	+965	+43.96%	11,841,100
Nov 8, 2024	1,929	2,195	1,920	2,195	+293	+15.40%	2,644,200
Nov 1, 2024	1,932	2,018	1,901	1,902	-17	-0.89%	1,633,700
Oct 25, 2024	1,962	2,018	1,913	1,919	-35	-1.79%	1,164,000