MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Historical

52 Week High Dec 23, 2024

4,265 JPY

52 Week Low Apr 7, 2025

1,793 JPY

Yearly High Jan 6, 2025

4,110 JPY

Yearly Low Apr 7, 2025

1,793 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,990	3,030	2,954	3,000	-25	-0.83%	597,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	901	909	779	781	-133	-14.55%	805,400
Jul 22, 2020	944	944	913	914	-25	-2.66%	523,900
Jul 17, 2020	880	948	862	939	+83	+9.70%	973,700
Jul 10, 2020	866	913	853	856	-10	-1.15%	1,792,300
Jul 3, 2020	959	989	852	866	-102	-10.54%	1,323,300
Jun 26, 2020	948	989	920	968	-10	-1.02%	1,432,300
Jun 19, 2020	1,001	1,068	963	978	-42	-4.12%	1,500,600
Jun 12, 2020	1,194	1,218	987	1,020	-159	-13.49%	1,541,300
Jun 5, 2020	950	1,188	929	1,179	+208	+21.42%	2,685,100
May 29, 2020	882	1,021	882	971	+100	+11.48%	936,200
May 22, 2020	850	903	831	871	+22	+2.59%	496,700
May 15, 2020	866	918	800	849	-2	-0.24%	772,000
May 8, 2020	839	851	800	851	+23	+2.78%	392,500
May 1, 2020	821	889	806	828	+10	+1.22%	610,400
Apr 24, 2020	847	859	783	818	-37	-4.33%	895,600
Apr 17, 2020	800	859	752	855	+40	+4.91%	1,540,000
Apr 10, 2020	672	820	646	815	+146	+21.82%	2,623,500
Apr 3, 2020	756	839	663	669	-168	-20.07%	2,152,500
Mar 27, 2020	690	841	669	837	+133	+18.89%	3,058,000
Mar 19, 2020	920	920	689	704	ー	ー%	2,463,400