kabutan

HKS CO.,LTD.(7219) Historical

7219
TSE Standard
HKS CO.,LTD.
2,200
JPY
-10
(-0.45%)
Jan 29, 2:43 pm JST
14.37
USD
Jan 29, 12:43 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
2,330 JPY
52 Week Low Apr 7, 2025
1,846 JPY
Yearly High Dec 30, 2025
2,330 JPY
Yearly Low Apr 7, 2025
1,846 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,260 2,292 2,155 2,200 -60 -2.65% 32,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,020 2,330 1,846 2,260 +252 +12.55% 375,400
2024 2,071 2,460 1,918 2,008 -63 -3.04% 264,100
2023 1,931 3,000 1,801 2,071 +100 +5.07% 365,300
2022 1,805 2,151 1,746 1,971 +168 +9.32% 174,100
2021 1,749 2,700 1,652 1,803 +117 +6.94% 628,400
2020 1,855 2,610 1,035 1,686 -134 -7.36% 223,900
2019 1,600 2,100 1,550 1,820 +280 +18.18% 43,800
2018 2,145 2,250 1,470 1,540 -567 -26.91% 55,600
2017 2,180 2,237 1,935 2,107 -73 -3.35% 56,400
2016 2,032 2,492 1,952 2,180 +148 +7.28% 157,600
2015 1,925 2,087 1,722 2,032 +102 +5.28% 265,600
2014 1,540 2,355 1,375 1,930 +390 +25.32% 502,400
2013 1,250 2,850 1,250 1,540 +215 +16.23% 380,000
2012 1,020 1,325 992 1,325 +325 +32.50% 173,600
2011 815 1,115 712 1,000 +155 +18.34% 206,000
2010 935 947 690 845 -130 -13.33% 106,000
2009 770 1,097 680 975 +143 +17.19% 114,400
2008 952 1,137 645 832 -130 -13.51% 260,400
2007 1,235 1,460 945 962 -263 -21.47% 385,200
2006 2,475 2,675 1,175 1,225 -1,275 -51.00% 813,600