Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,071 | 2,460 | 1,925 | 2,005 | -66 | -3.19% | 255,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,931 | 3,000 | 1,801 | 2,071 | +100 | +5.07% | 365,300 |
2022 | 1,805 | 2,151 | 1,746 | 1,971 | +168 | +9.32% | 174,100 |
2021 | 1,749 | 2,700 | 1,652 | 1,803 | +117 | +6.94% | 628,400 |
2020 | 1,855 | 2,610 | 1,035 | 1,686 | -134 | -7.36% | 223,900 |
2019 | 1,600 | 2,100 | 1,550 | 1,820 | +280 | +18.18% | 43,800 |
2018 | 2,145 | 2,250 | 1,470 | 1,540 | -567 | -26.91% | 55,600 |
2017 | 2,180 | 2,237 | 1,935 | 2,107 | -73 | -3.35% | 56,400 |
2016 | 2,032 | 2,492 | 1,952 | 2,180 | +148 | +7.28% | 157,600 |
2015 | 1,925 | 2,087 | 1,722 | 2,032 | +102 | +5.28% | 265,600 |
2014 | 1,540 | 2,355 | 1,375 | 1,930 | +390 | +25.32% | 502,400 |
2013 | 1,250 | 2,850 | 1,250 | 1,540 | +215 | +16.23% | 380,000 |
2012 | 1,020 | 1,325 | 992 | 1,325 | +325 | +32.50% | 173,600 |
2011 | 815 | 1,115 | 712 | 1,000 | +155 | +18.34% | 206,000 |
2010 | 935 | 947 | 690 | 845 | -130 | -13.33% | 106,000 |
2009 | 770 | 1,097 | 680 | 975 | +143 | +17.19% | 114,400 |
2008 | 952 | 1,137 | 645 | 832 | -130 | -13.51% | 260,400 |
2007 | 1,235 | 1,460 | 945 | 962 | -263 | -21.47% | 385,200 |
2006 | 2,475 | 2,675 | 1,175 | 1,225 | -1,275 | -51.00% | 813,600 |
2005 | 962 | 2,562 | 950 | 2,500 | +1,538 | +159.88% | 1,210,800 |
2004 | 875 | 1,150 | 825 | 962 | +100 | +11.60% | 854,000 |