About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HKS CO.,LTD.(7219) Historical

7219
TSE Standard
HKS CO.,LTD.
2,005
JPY
0
(0.00%)
Dec 23, 9:34 am JST
12.80
USD
Dec 22, 7:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
2,460 JPY
52 Week Low Aug 5, 2024
1,925 JPY
Yearly High Jul 30, 2024
2,460 JPY
Yearly Low Aug 5, 2024
1,925 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,071 2,460 1,925 2,005 -66 -3.19% 255,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,931 3,000 1,801 2,071 +100 +5.07% 365,300
2022 1,805 2,151 1,746 1,971 +168 +9.32% 174,100
2021 1,749 2,700 1,652 1,803 +117 +6.94% 628,400
2020 1,855 2,610 1,035 1,686 -134 -7.36% 223,900
2019 1,600 2,100 1,550 1,820 +280 +18.18% 43,800
2018 2,145 2,250 1,470 1,540 -567 -26.91% 55,600
2017 2,180 2,237 1,935 2,107 -73 -3.35% 56,400
2016 2,032 2,492 1,952 2,180 +148 +7.28% 157,600
2015 1,925 2,087 1,722 2,032 +102 +5.28% 265,600
2014 1,540 2,355 1,375 1,930 +390 +25.32% 502,400
2013 1,250 2,850 1,250 1,540 +215 +16.23% 380,000
2012 1,020 1,325 992 1,325 +325 +32.50% 173,600
2011 815 1,115 712 1,000 +155 +18.34% 206,000
2010 935 947 690 845 -130 -13.33% 106,000
2009 770 1,097 680 975 +143 +17.19% 114,400
2008 952 1,137 645 832 -130 -13.51% 260,400
2007 1,235 1,460 945 962 -263 -21.47% 385,200
2006 2,475 2,675 1,175 1,225 -1,275 -51.00% 813,600
2005 962 2,562 950 2,500 +1,538 +159.88% 1,210,800
2004 875 1,150 825 962 +100 +11.60% 854,000