kabutan

HKS CO.,LTD.(7219) Historical

7219
TSE Standard
HKS CO.,LTD.
2,215
JPY
(ー%)
Dec 5, 3:05 pm JST
14.32
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,846 JPY
Yearly High Aug 27, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,846 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,265 2,265 2,215 2,215 -29 -1.29% 500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,244 -0.22% 2,250 2,000 0 29,600
Nov 21, 2025 2,249 +2.13% 2,220 900 0 29,800
Nov 14, 2025 2,202 -0.14% 2,202 1,500 0 30,000
Nov 7, 2025 2,205 +0.78% 2,195 600 0 29,800
Oct 31, 2025 2,188 +0.37% 2,195 3,400 0 29,700
Oct 24, 2025 2,180 +0.23% 2,175 2,800 0 29,600
Oct 17, 2025 2,175 -3.20% 2,146 5,200 0 29,600
Oct 10, 2025 2,247 +2.28% 2,225 6,000 0 31,200
Oct 3, 2025 2,197 +1.29% 2,187 2,400 0 29,700
Sep 26, 2025 2,169 -0.46% 2,171 1,900 0 38,300
Sep 19, 2025 2,179 -0.27% 2,123 35,700 0 38,300
Sep 12, 2025 2,185 +1.49% 2,216 5,700 0 7,900
Sep 5, 2025 2,153 -0.14% 2,151 9,300 0 7,900
Aug 29, 2025 2,156 -5.40% 2,239 37,600 600 7,000 11.67
Aug 22, 2025 2,279 +1.47% 2,253 15,000 0 7,600
Aug 15, 2025 2,246 +2.18% 2,228 7,100 0 8,300
Aug 8, 2025 2,198 +1.29% 2,193 4,900 0 11,000
Aug 1, 2025 2,170 -1.99% 2,205 17,200 0 12,800
Jul 25, 2025 2,214 +1.75% 2,209 3,100 0 11,900
Jul 18, 2025 2,176 +0.05% 2,186 5,900 0 12,100