Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,265 | 2,265 | 2,215 | 2,215 | -29 | -1.29% | 500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,244 | -0.22% | 2,250 | 2,000 | 0 | 29,600 | ー |
| Nov 21, 2025 | 2,249 | +2.13% | 2,220 | 900 | 0 | 29,800 | ー |
| Nov 14, 2025 | 2,202 | -0.14% | 2,202 | 1,500 | 0 | 30,000 | ー |
| Nov 7, 2025 | 2,205 | +0.78% | 2,195 | 600 | 0 | 29,800 | ー |
| Oct 31, 2025 | 2,188 | +0.37% | 2,195 | 3,400 | 0 | 29,700 | ー |
| Oct 24, 2025 | 2,180 | +0.23% | 2,175 | 2,800 | 0 | 29,600 | ー |
| Oct 17, 2025 | 2,175 | -3.20% | 2,146 | 5,200 | 0 | 29,600 | ー |
| Oct 10, 2025 | 2,247 | +2.28% | 2,225 | 6,000 | 0 | 31,200 | ー |
| Oct 3, 2025 | 2,197 | +1.29% | 2,187 | 2,400 | 0 | 29,700 | ー |
| Sep 26, 2025 | 2,169 | -0.46% | 2,171 | 1,900 | 0 | 38,300 | ー |
| Sep 19, 2025 | 2,179 | -0.27% | 2,123 | 35,700 | 0 | 38,300 | ー |
| Sep 12, 2025 | 2,185 | +1.49% | 2,216 | 5,700 | 0 | 7,900 | ー |
| Sep 5, 2025 | 2,153 | -0.14% | 2,151 | 9,300 | 0 | 7,900 | ー |
| Aug 29, 2025 | 2,156 | -5.40% | 2,239 | 37,600 | 600 | 7,000 | 11.67 |
| Aug 22, 2025 | 2,279 | +1.47% | 2,253 | 15,000 | 0 | 7,600 | ー |
| Aug 15, 2025 | 2,246 | +2.18% | 2,228 | 7,100 | 0 | 8,300 | ー |
| Aug 8, 2025 | 2,198 | +1.29% | 2,193 | 4,900 | 0 | 11,000 | ー |
| Aug 1, 2025 | 2,170 | -1.99% | 2,205 | 17,200 | 0 | 12,800 | ー |
| Jul 25, 2025 | 2,214 | +1.75% | 2,209 | 3,100 | 0 | 11,900 | ー |
| Jul 18, 2025 | 2,176 | +0.05% | 2,186 | 5,900 | 0 | 12,100 | ー |