HKS CO.,LTD.(7219) Historical

52 Week High Dec 30, 2025

2,330 JPY

52 Week Low Apr 7, 2025

1,846 JPY

Yearly High Dec 30, 2025

2,330 JPY

Yearly Low Apr 7, 2025

1,846 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,207	2,256	2,200	2,200	-38	-1.70%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,238	+2.10%	2,208	12,800	0	14,800	ー
Jan 16, 2026	2,192	-2.23%	2,198	8,800	0	7,900	ー
Jan 9, 2026	2,242	-0.80%	2,240	5,300	0	8,000	ー
Dec 30, 2025	2,260	+0.67%	2,262	2,600	ー	ー	ー
Dec 26, 2025	2,245	+0.85%	2,234	14,500	0	15,900	ー
Dec 19, 2025	2,226	+0.04%	2,234	4,800	0	7,500	ー
Dec 12, 2025	2,225	+0.45%	2,235	1,300	0	29,600	ー
Dec 5, 2025	2,215	-1.29%	2,246	500	0	29,900	ー
Nov 28, 2025	2,244	-0.22%	2,250	2,000	0	29,600	ー
Nov 21, 2025	2,249	+2.13%	2,220	900	0	29,800	ー
Nov 14, 2025	2,202	-0.14%	2,202	1,500	0	30,000	ー
Nov 7, 2025	2,205	+0.78%	2,195	600	0	29,800	ー
Oct 31, 2025	2,188	+0.37%	2,195	3,400	0	29,700	ー
Oct 24, 2025	2,180	+0.23%	2,175	2,800	0	29,600	ー
Oct 17, 2025	2,175	-3.20%	2,146	5,200	0	29,600	ー
Oct 10, 2025	2,247	+2.28%	2,225	6,000	0	31,200	ー
Oct 3, 2025	2,197	+1.29%	2,187	2,400	0	29,700	ー
Sep 26, 2025	2,169	-0.46%	2,171	1,900	0	38,300	ー
Sep 19, 2025	2,179	-0.27%	2,123	35,700	0	38,300	ー
Sep 12, 2025	2,185	+1.49%	2,216	5,700	0	7,900	ー