Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,005 | 2,005 | 2,005 | 2,005 | 0 | 0.00% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,005 | -0.69% | 2,014 | 4,800 | ー | ー | ー |
Dec 13, 2024 | 2,019 | +0.75% | 2,018 | 2,500 | 0 | 12,300 | ー |
Dec 6, 2024 | 2,004 | -1.67% | 2,027 | 2,600 | 0 | 12,400 | ー |
Nov 29, 2024 | 2,038 | +1.90% | 2,028 | 1,400 | 0 | 11,500 | ー |
Nov 22, 2024 | 2,000 | +0.45% | 1,986 | 300 | 0 | 11,200 | ー |
Nov 15, 2024 | 1,991 | -0.20% | 1,998 | 1,600 | 0 | 11,300 | ー |
Nov 8, 2024 | 1,995 | -0.05% | 1,996 | 1,700 | 0 | 11,500 | ー |
Nov 1, 2024 | 1,996 | +0.05% | 1,996 | 1,300 | 0 | 11,600 | ー |
Oct 25, 2024 | 1,995 | +1.17% | 1,998 | 2,600 | 0 | 11,700 | ー |
Oct 18, 2024 | 1,972 | -2.38% | 1,990 | 3,800 | 0 | 11,800 | ー |
Oct 11, 2024 | 2,020 | -0.69% | 2,032 | 3,400 | 0 | 13,300 | ー |
Oct 4, 2024 | 2,034 | -0.78% | 2,037 | 1,900 | 0 | 12,400 | ー |
Sep 27, 2024 | 2,050 | +1.33% | 2,044 | 1,400 | 0 | 12,100 | ー |
Sep 20, 2024 | 2,023 | -0.34% | 2,021 | 1,400 | 0 | 11,600 | ー |
Sep 13, 2024 | 2,030 | -1.02% | 2,041 | 2,700 | 0 | 11,800 | ー |
Sep 6, 2024 | 2,051 | -0.73% | 2,076 | 6,800 | 0 | 12,500 | ー |
Aug 30, 2024 | 2,066 | -7.31% | 2,077 | 20,400 | 0 | 9,000 | ー |
Aug 23, 2024 | 2,229 | +0.32% | 2,224 | 1,500 | 0 | 13,100 | ー |
Aug 16, 2024 | 2,222 | -0.36% | 2,209 | 4,000 | 0 | 13,800 | ー |
Aug 9, 2024 | 2,230 | +6.14% | 2,103 | 15,800 | 0 | 13,400 | ー |