HKS CO.,LTD.(7219) Historical

52 Week High Aug 27, 2025

2,315 JPY

52 Week Low Apr 7, 2025

1,846 JPY

Yearly High Aug 27, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,846 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,103	2,200	2,103	2,179	-6	-0.27%	45,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	2,185	+1.49%	2,216	5,700	0	7,900	ー
Sep 5, 2025	2,153	-0.14%	2,151	9,300	0	7,900	ー
Aug 29, 2025	2,156	-5.40%	2,239	37,600	600	7,000	11.67
Aug 22, 2025	2,279	+1.47%	2,253	15,000	0	7,600	ー
Aug 15, 2025	2,246	+2.18%	2,228	7,100	0	8,300	ー
Aug 8, 2025	2,198	+1.29%	2,193	4,900	0	11,000	ー
Aug 1, 2025	2,170	-1.99%	2,205	17,200	0	12,800	ー
Jul 25, 2025	2,214	+1.75%	2,209	3,100	0	11,900	ー
Jul 18, 2025	2,176	+0.05%	2,186	5,900	0	12,100	ー
Jul 11, 2025	2,175	+2.59%	2,162	13,400	0	10,800	ー
Jul 4, 2025	2,120	+5.58%	2,097	24,400	0	11,500	ー
Jun 27, 2025	2,008	+0.40%	2,007	3,200	0	7,600	ー
Jun 20, 2025	2,000	-0.55%	1,998	2,500	0	7,400	ー
Jun 13, 2025	2,011	+0.55%	2,005	700	0	7,200	ー
Jun 6, 2025	2,000	0.00%	2,000	600	0	6,900	ー
May 30, 2025	2,000	+1.88%	1,995	3,100	0	7,000	ー
May 23, 2025	1,963	-0.66%	1,974	3,700	0	7,300	ー
May 16, 2025	1,976	-1.20%	1,998	900	0	7,100	ー
May 9, 2025	2,000	+1.27%	1,981	1,000	0	7,100	ー
May 2, 2025	1,975	-1.25%	2,057	44,000	0	7,000	ー