Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,048 | 2,049 | 2,003 | 2,005 | -33 | -1.62% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,996 | 2,038 | 1,982 | 2,038 | +42 | +2.10% | 5,400 |
Oct, 2024 | 2,023 | 2,051 | 1,970 | 1,996 | -29 | -1.43% | 11,800 |
Sep, 2024 | 2,066 | 2,096 | 2,015 | 2,025 | -41 | -1.98% | 13,100 |
Aug, 2024 | 2,259 | 2,265 | 1,925 | 2,066 | -194 | -8.58% | 51,100 |
Jul, 2024 | 2,225 | 2,460 | 2,210 | 2,260 | +40 | +1.80% | 59,800 |
Jun, 2024 | 2,161 | 2,221 | 2,160 | 2,220 | +51 | +2.35% | 5,500 |
May, 2024 | 2,121 | 2,170 | 2,121 | 2,169 | +48 | +2.26% | 8,900 |
Apr, 2024 | 2,211 | 2,225 | 2,120 | 2,121 | -90 | -4.07% | 11,200 |
Mar, 2024 | 2,053 | 2,236 | 2,053 | 2,211 | +111 | +5.29% | 22,000 |
Feb, 2024 | 2,100 | 2,168 | 2,031 | 2,100 | -10 | -0.47% | 16,000 |
Jan, 2024 | 2,071 | 2,153 | 2,000 | 2,110 | +39 | +1.88% | 40,900 |
Dec, 2023 | 2,090 | 2,134 | 2,012 | 2,071 | +1 | +0.05% | 21,500 |
Nov, 2023 | 2,074 | 2,125 | 2,035 | 2,070 | -4 | -0.19% | 15,300 |
Oct, 2023 | 2,203 | 2,207 | 1,995 | 2,074 | -84 | -3.89% | 33,800 |
Sep, 2023 | 2,353 | 2,360 | 2,112 | 2,158 | -229 | -9.59% | 74,900 |
Aug, 2023 | 2,495 | 3,000 | 2,300 | 2,387 | +88 | +3.83% | 110,300 |
Jul, 2023 | 1,965 | 2,300 | 1,960 | 2,299 | +323 | +16.35% | 40,900 |
Jun, 2023 | 1,942 | 1,980 | 1,910 | 1,976 | +4 | +0.20% | 6,000 |
May, 2023 | 1,932 | 1,980 | 1,888 | 1,972 | +42 | +2.18% | 9,200 |
Apr, 2023 | 1,878 | 1,968 | 1,878 | 1,930 | +52 | +2.77% | 7,600 |