HKS CO.,LTD.(7219) Historical

52 Week High Mar 2, 2026

2,400 JPY

52 Week Low Apr 7, 2025

1,846 JPY

Yearly High Mar 2, 2026

2,400 JPY

Yearly Low Apr 7, 2025

1,846 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,278	2,400	2,258	2,335	+80	+3.55%	16,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,220	2,280	2,200	2,255	+64	+2.92%	13,800
Jan, 2026	2,260	2,292	2,155	2,191	-69	-3.05%	32,000
Dec, 2025	2,265	2,330	2,212	2,260	+16	+0.71%	23,700
Nov, 2025	2,188	2,259	2,188	2,244	+56	+2.56%	5,000
Oct, 2025	2,183	2,254	2,120	2,188	+30	+1.39%	19,600
Sep, 2025	2,156	2,250	2,103	2,158	+2	+0.09%	52,800
Aug, 2025	2,171	2,315	2,095	2,156	-34	-1.55%	68,300
Jul, 2025	2,012	2,269	2,007	2,190	+182	+9.06%	59,700
Jun, 2025	2,000	2,020	1,985	2,008	+8	+0.40%	7,600
May, 2025	1,999	2,255	1,959	2,000	0	0.00%	52,500
Apr, 2025	2,057	2,100	1,846	2,000	-57	-2.77%	31,100
Mar, 2025	2,020	2,075	2,020	2,057	+46	+2.29%	25,900
Feb, 2025	2,013	2,050	2,005	2,011	-1	-0.05%	21,100
Jan, 2025	2,020	2,065	2,000	2,012	+4	+0.20%	8,100
Dec, 2024	2,048	2,049	1,918	2,008	-30	-1.47%	18,400
Nov, 2024	1,996	2,038	1,982	2,038	+42	+2.10%	5,400
Oct, 2024	2,023	2,051	1,970	1,996	-29	-1.43%	11,800
Sep, 2024	2,066	2,096	2,015	2,025	-41	-1.98%	13,100
Aug, 2024	2,259	2,265	1,925	2,066	-194	-8.58%	51,100
Jul, 2024	2,225	2,460	2,210	2,260	+40	+1.80%	59,800