kabutan

HKS CO.,LTD.(7219) Historical

7219
TSE Standard
HKS CO.,LTD.
2,215
JPY
ー
(ー%)
Dec 5, 3:05 pm JST
14.32
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,846 JPY
Yearly High Aug 27, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,846 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,265 2,265 2,215 2,215 -29 -1.29% 700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,188 2,259 2,188 2,244 +56 +2.56% 5,000
Oct, 2025 2,183 2,254 2,120 2,188 +30 +1.39% 19,600
Sep, 2025 2,156 2,250 2,103 2,158 +2 +0.09% 52,800
Aug, 2025 2,171 2,315 2,095 2,156 -34 -1.55% 68,300
Jul, 2025 2,012 2,269 2,007 2,190 +182 +9.06% 59,700
Jun, 2025 2,000 2,020 1,985 2,008 +8 +0.40% 7,600
May, 2025 1,999 2,255 1,959 2,000 0 0.00% 52,500
Apr, 2025 2,057 2,100 1,846 2,000 -57 -2.77% 31,100
Mar, 2025 2,020 2,075 2,020 2,057 +46 +2.29% 25,900
Feb, 2025 2,013 2,050 2,005 2,011 -1 -0.05% 21,100
Jan, 2025 2,020 2,065 2,000 2,012 +4 +0.20% 8,100
Dec, 2024 2,048 2,049 1,918 2,008 -30 -1.47% 18,400
Nov, 2024 1,996 2,038 1,982 2,038 +42 +2.10% 5,400
Oct, 2024 2,023 2,051 1,970 1,996 -29 -1.43% 11,800
Sep, 2024 2,066 2,096 2,015 2,025 -41 -1.98% 13,100
Aug, 2024 2,259 2,265 1,925 2,066 -194 -8.58% 51,100
Jul, 2024 2,225 2,460 2,210 2,260 +40 +1.80% 59,800
Jun, 2024 2,161 2,221 2,160 2,220 +51 +2.35% 5,500
May, 2024 2,121 2,170 2,121 2,169 +48 +2.26% 8,900
Apr, 2024 2,211 2,225 2,120 2,121 -90 -4.07% 11,200