Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,005 | 2,005 | 2,005 | 2,005 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,012 | 2,016 | 2,003 | 2,005 | -14 | -0.69% | 4,800 |
Dec 13, 2024 | 2,015 | 2,022 | 2,006 | 2,019 | +15 | +0.75% | 2,500 |
Dec 6, 2024 | 2,048 | 2,049 | 2,003 | 2,004 | -34 | -1.67% | 2,600 |
Nov 29, 2024 | 2,030 | 2,038 | 2,014 | 2,038 | +38 | +1.90% | 1,400 |
Nov 22, 2024 | 1,982 | 2,000 | 1,982 | 2,000 | +9 | +0.45% | 300 |
Nov 15, 2024 | 1,999 | 2,000 | 1,991 | 1,991 | -4 | -0.20% | 1,600 |
Nov 8, 2024 | 2,007 | 2,008 | 1,991 | 1,995 | -1 | -0.05% | 1,700 |
Nov 1, 2024 | 1,995 | 2,000 | 1,995 | 1,996 | +1 | +0.05% | 1,300 |
Oct 25, 2024 | 1,972 | 2,016 | 1,970 | 1,995 | +23 | +1.17% | 2,600 |
Oct 18, 2024 | 2,019 | 2,019 | 1,972 | 1,972 | -48 | -2.38% | 3,800 |
Oct 11, 2024 | 2,046 | 2,051 | 2,015 | 2,020 | -14 | -0.69% | 3,400 |
Oct 4, 2024 | 2,050 | 2,050 | 2,022 | 2,034 | -16 | -0.78% | 1,900 |
Sep 27, 2024 | 2,030 | 2,050 | 2,030 | 2,050 | +27 | +1.33% | 1,400 |
Sep 20, 2024 | 2,023 | 2,030 | 2,015 | 2,023 | -7 | -0.34% | 1,400 |
Sep 13, 2024 | 2,051 | 2,054 | 2,030 | 2,030 | -21 | -1.02% | 2,700 |
Sep 6, 2024 | 2,066 | 2,096 | 2,051 | 2,051 | -15 | -0.73% | 6,800 |
Aug 30, 2024 | 2,225 | 2,236 | 1,957 | 2,066 | -163 | -7.31% | 20,400 |
Aug 23, 2024 | 2,222 | 2,229 | 2,222 | 2,229 | +7 | +0.32% | 1,500 |
Aug 16, 2024 | 2,198 | 2,237 | 2,150 | 2,222 | -8 | -0.36% | 4,000 |
Aug 9, 2024 | 2,080 | 2,265 | 1,925 | 2,230 | +129 | +6.14% | 15,800 |