Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,265 | 2,265 | 2,215 | 2,215 | -29 | -1.29% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,250 | 2,259 | 2,240 | 2,244 | -5 | -0.22% | 2,000 |
| Nov 21, 2025 | 2,197 | 2,249 | 2,197 | 2,249 | +47 | +2.13% | 900 |
| Nov 14, 2025 | 2,215 | 2,220 | 2,192 | 2,202 | -3 | -0.14% | 1,500 |
| Nov 7, 2025 | 2,188 | 2,206 | 2,188 | 2,205 | +17 | +0.78% | 600 |
| Oct 31, 2025 | 2,195 | 2,207 | 2,182 | 2,188 | +8 | +0.37% | 3,400 |
| Oct 24, 2025 | 2,200 | 2,200 | 2,160 | 2,180 | +5 | +0.23% | 2,800 |
| Oct 17, 2025 | 2,168 | 2,180 | 2,120 | 2,175 | -72 | -3.20% | 5,200 |
| Oct 10, 2025 | 2,240 | 2,254 | 2,185 | 2,247 | +50 | +2.28% | 6,000 |
| Oct 3, 2025 | 2,157 | 2,200 | 2,157 | 2,197 | +28 | +1.29% | 2,400 |
| Sep 26, 2025 | 2,195 | 2,195 | 2,150 | 2,169 | -10 | -0.46% | 1,900 |
| Sep 19, 2025 | 2,103 | 2,200 | 2,103 | 2,179 | -6 | -0.27% | 35,700 |
| Sep 12, 2025 | 2,190 | 2,250 | 2,170 | 2,185 | +32 | +1.49% | 5,700 |
| Sep 5, 2025 | 2,156 | 2,180 | 2,113 | 2,153 | -3 | -0.14% | 9,300 |
| Aug 29, 2025 | 2,299 | 2,315 | 2,095 | 2,156 | -123 | -5.40% | 37,600 |
| Aug 22, 2025 | 2,246 | 2,280 | 2,225 | 2,279 | +33 | +1.47% | 15,000 |
| Aug 15, 2025 | 2,221 | 2,248 | 2,211 | 2,246 | +48 | +2.18% | 7,100 |
| Aug 8, 2025 | 2,185 | 2,215 | 2,176 | 2,198 | +28 | +1.29% | 4,900 |
| Aug 1, 2025 | 2,190 | 2,269 | 2,160 | 2,170 | -44 | -1.99% | 17,200 |
| Jul 25, 2025 | 2,172 | 2,248 | 2,172 | 2,214 | +38 | +1.75% | 3,100 |
| Jul 18, 2025 | 2,200 | 2,212 | 2,151 | 2,176 | +1 | +0.05% | 5,900 |