Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,320 | 2,335 | 2,320 | 2,335 | +15 | +0.65% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,261 | 2,350 | 2,258 | 2,320 | -23 | -0.98% | 5,100 |
| Mar 6, 2026 | 2,278 | 2,400 | 2,278 | 2,343 | +88 | +3.90% | 11,200 |
| Feb 27, 2026 | 2,240 | 2,280 | 2,240 | 2,255 | +24 | +1.08% | 3,300 |
| Feb 20, 2026 | 2,220 | 2,250 | 2,220 | 2,231 | +9 | +0.41% | 2,900 |
| Feb 13, 2026 | 2,230 | 2,240 | 2,200 | 2,222 | +2 | +0.09% | 3,600 |
| Feb 6, 2026 | 2,220 | 2,250 | 2,200 | 2,220 | +29 | +1.32% | 4,000 |
| Jan 30, 2026 | 2,207 | 2,256 | 2,191 | 2,191 | -47 | -2.10% | 5,100 |
| Jan 23, 2026 | 2,203 | 2,240 | 2,192 | 2,238 | +46 | +2.10% | 12,800 |
| Jan 16, 2026 | 2,292 | 2,292 | 2,155 | 2,192 | -50 | -2.23% | 8,800 |
| Jan 9, 2026 | 2,260 | 2,269 | 2,231 | 2,242 | -18 | -0.80% | 5,300 |
| Dec 30, 2025 | 2,240 | 2,330 | 2,230 | 2,260 | +15 | +0.67% | 2,600 |
| Dec 26, 2025 | 2,233 | 2,249 | 2,215 | 2,245 | +19 | +0.85% | 14,500 |
| Dec 19, 2025 | 2,273 | 2,273 | 2,212 | 2,226 | +1 | +0.04% | 4,800 |
| Dec 12, 2025 | 2,220 | 2,245 | 2,220 | 2,225 | +10 | +0.45% | 1,300 |
| Dec 5, 2025 | 2,265 | 2,265 | 2,215 | 2,215 | -29 | -1.29% | 500 |
| Nov 28, 2025 | 2,250 | 2,259 | 2,240 | 2,244 | -5 | -0.22% | 2,000 |
| Nov 21, 2025 | 2,197 | 2,249 | 2,197 | 2,249 | +47 | +2.13% | 900 |
| Nov 14, 2025 | 2,215 | 2,220 | 2,192 | 2,202 | -3 | -0.14% | 1,500 |
| Nov 7, 2025 | 2,188 | 2,206 | 2,188 | 2,205 | +17 | +0.78% | 600 |
| Oct 31, 2025 | 2,195 | 2,207 | 2,182 | 2,188 | +8 | +0.37% | 3,400 |