kabutan

HKS CO.,LTD.(7219) Historical

7219
TSE Standard
HKS CO.,LTD.
2,335
JPY
+15
(+0.65%)
Mar 16, 9:04 am JST
14.63
USD
Mar 15, 8:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,400 JPY
52 Week Low Apr 7, 2025
1,846 JPY
Yearly High Mar 2, 2026
2,400 JPY
Yearly Low Apr 7, 2025
1,846 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,320 2,335 2,320 2,335 +15 +0.65% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,261 2,350 2,258 2,320 -23 -0.98% 5,100
Mar 6, 2026 2,278 2,400 2,278 2,343 +88 +3.90% 11,200
Feb 27, 2026 2,240 2,280 2,240 2,255 +24 +1.08% 3,300
Feb 20, 2026 2,220 2,250 2,220 2,231 +9 +0.41% 2,900
Feb 13, 2026 2,230 2,240 2,200 2,222 +2 +0.09% 3,600
Feb 6, 2026 2,220 2,250 2,200 2,220 +29 +1.32% 4,000
Jan 30, 2026 2,207 2,256 2,191 2,191 -47 -2.10% 5,100
Jan 23, 2026 2,203 2,240 2,192 2,238 +46 +2.10% 12,800
Jan 16, 2026 2,292 2,292 2,155 2,192 -50 -2.23% 8,800
Jan 9, 2026 2,260 2,269 2,231 2,242 -18 -0.80% 5,300
Dec 30, 2025 2,240 2,330 2,230 2,260 +15 +0.67% 2,600
Dec 26, 2025 2,233 2,249 2,215 2,245 +19 +0.85% 14,500
Dec 19, 2025 2,273 2,273 2,212 2,226 +1 +0.04% 4,800
Dec 12, 2025 2,220 2,245 2,220 2,225 +10 +0.45% 1,300
Dec 5, 2025 2,265 2,265 2,215 2,215 -29 -1.29% 500
Nov 28, 2025 2,250 2,259 2,240 2,244 -5 -0.22% 2,000
Nov 21, 2025 2,197 2,249 2,197 2,249 +47 +2.13% 900
Nov 14, 2025 2,215 2,220 2,192 2,202 -3 -0.14% 1,500
Nov 7, 2025 2,188 2,206 2,188 2,205 +17 +0.78% 600
Oct 31, 2025 2,195 2,207 2,182 2,188 +8 +0.37% 3,400