Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,222 | 2,222 | 2,215 | 2,215 | ー | ー% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 2,260 | ー | ー | 0 |
| Dec 3, 2025 | ー | ー | ー | 2,260 | ー | ー | 0 |
| Dec 2, 2025 | ー | ー | ー | 2,260 | ー | ー | 0 |
| Dec 1, 2025 | 2,265 | 2,265 | 2,260 | 2,260 | ー | ー% | 300 |
| Nov 28, 2025 | ー | ー | ー | 2,244 | ー | ー | 0 |
| Nov 27, 2025 | 2,250 | 2,250 | 2,244 | 2,244 | -15 | -0.66% | 200 |
| Nov 26, 2025 | 2,254 | 2,259 | 2,250 | 2,259 | +11 | +0.49% | 800 |
| Nov 25, 2025 | 2,250 | 2,250 | 2,240 | 2,248 | -1 | -0.04% | 1,000 |
| Nov 21, 2025 | 2,210 | 2,249 | 2,200 | 2,249 | +39 | +1.76% | 600 |
| Nov 20, 2025 | 2,210 | 2,210 | 2,210 | 2,210 | ー | ー% | 100 |
| Nov 19, 2025 | ー | ー | ー | 2,210 | ー | ー | 0 |
| Nov 18, 2025 | 2,197 | 2,210 | 2,197 | 2,210 | ー | ー% | 200 |
| Nov 17, 2025 | ー | ー | ー | 2,202 | ー | ー | 0 |
| Nov 14, 2025 | 2,194 | 2,202 | 2,194 | 2,202 | +8 | +0.36% | 200 |
| Nov 13, 2025 | 2,200 | 2,200 | 2,194 | 2,194 | +2 | +0.09% | 500 |
| Nov 12, 2025 | 2,195 | 2,195 | 2,192 | 2,192 | -28 | -1.26% | 200 |
| Nov 11, 2025 | 2,192 | 2,220 | 2,192 | 2,220 | +5 | +0.23% | 400 |
| Nov 10, 2025 | 2,215 | 2,215 | 2,215 | 2,215 | ー | ー% | 200 |
| Nov 7, 2025 | ー | ー | ー | 2,205 | ー | ー | 0 |
| Nov 6, 2025 | ー | ー | ー | 2,205 | ー | ー | 0 |