kabutan

HKS CO.,LTD.(7219) Historical

7219
TSE Standard
HKS CO.,LTD.
2,320
JPY
-12
(-0.51%)
Mar 13, 3:23 pm JST
14.55
USD
Mar 13, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,400 JPY
52 Week Low Apr 7, 2025
1,846 JPY
Yearly High Mar 2, 2026
2,400 JPY
Yearly Low Apr 7, 2025
1,846 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,301 2,345 2,301 2,320 -12 -0.51% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,301 2,332 2,301 2,332 +2 +0.09% 600
Mar 11, 2026 2,350 2,350 2,330 2,330 0 0.00% 700
Mar 10, 2026 2,277 2,330 2,277 2,330 +72 +3.19% 1,000
Mar 9, 2026 2,261 2,290 2,258 2,258 -85 -3.63% 1,900
Mar 6, 2026 2,361 2,361 2,331 2,343 -16 -0.68% 1,200
Mar 5, 2026 2,303 2,359 2,300 2,359 +41 +1.77% 1,700
Mar 4, 2026 2,353 2,354 2,318 2,318 -37 -1.57% 1,200
Mar 3, 2026 2,342 2,355 2,318 2,355 -35 -1.46% 700
Mar 2, 2026 2,278 2,400 2,278 2,390 +135 +5.99% 6,400
Feb 27, 2026 2,255 2,255 2,255 2,255 0 0.00% 100
Feb 26, 2026 2,243 2,255 2,243 2,255 -24 -1.05% 2,000
Feb 25, 2026 2,280 2,280 2,247 2,279 -1 -0.04% 500
Feb 24, 2026 2,240 2,280 2,240 2,280 +49 +2.20% 700
Feb 20, 2026 2,231 2,231 2,231 2,231 -17 -0.76% 200
Feb 19, 2026 2,221 2,250 2,221 2,248 +27 +1.22% 1,700
Feb 18, 2026 2,221 2,221 2,221 2,221 0 0.00% 200
Feb 17, 2026 2,221 2,221 2,221 2,221 -5 -0.22% 100
Feb 16, 2026 2,220 2,226 2,220 2,226 +4 +0.18% 700
Feb 13, 2026 2,216 2,240 2,216 2,222 -13 -0.58% 600
Feb 12, 2026 2,220 2,235 2,219 2,235 -5 -0.22% 700