Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,005 | 2,005 | 2,005 | 2,005 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,005 | 2,005 | 2,005 | 2,005 | ー | ー% | 100 |
Dec 19, 2024 | ー | ー | ー | 2,003 | ー | ー | 0 |
Dec 18, 2024 | 2,005 | 2,005 | 2,003 | 2,003 | -7 | -0.35% | 200 |
Dec 17, 2024 | 2,015 | 2,015 | 2,010 | 2,010 | -5 | -0.25% | 3,300 |
Dec 16, 2024 | 2,012 | 2,016 | 2,012 | 2,015 | -4 | -0.20% | 1,200 |
Dec 13, 2024 | 2,019 | 2,019 | 2,019 | 2,019 | +13 | +0.65% | 700 |
Dec 12, 2024 | 2,020 | 2,021 | 2,006 | 2,006 | -14 | -0.69% | 1,100 |
Dec 11, 2024 | 2,020 | 2,020 | 2,020 | 2,020 | 0 | 0.00% | 100 |
Dec 10, 2024 | 2,015 | 2,022 | 2,012 | 2,020 | ー | ー% | 600 |
Dec 9, 2024 | ー | ー | ー | 2,004 | ー | ー | 0 |
Dec 6, 2024 | 2,030 | 2,030 | 2,003 | 2,004 | -22 | -1.09% | 900 |
Dec 5, 2024 | 2,047 | 2,047 | 2,025 | 2,026 | +5 | +0.25% | 500 |
Dec 4, 2024 | 2,040 | 2,040 | 2,021 | 2,021 | -28 | -1.37% | 700 |
Dec 3, 2024 | 2,029 | 2,049 | 2,029 | 2,049 | +1 | +0.05% | 400 |
Dec 2, 2024 | 2,048 | 2,048 | 2,048 | 2,048 | +10 | +0.49% | 100 |
Nov 29, 2024 | 2,035 | 2,038 | 2,035 | 2,038 | +8 | +0.39% | 300 |
Nov 28, 2024 | 2,014 | 2,030 | 2,014 | 2,030 | +1 | +0.05% | 200 |
Nov 27, 2024 | 2,030 | 2,030 | 2,025 | 2,029 | ー | ー% | 700 |
Nov 26, 2024 | ー | ー | ー | 2,030 | ー | ー | 0 |
Nov 25, 2024 | 2,030 | 2,030 | 2,030 | 2,030 | ー | ー% | 200 |