Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,301 | 2,345 | 2,301 | 2,320 | -12 | -0.51% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,301 | 2,332 | 2,301 | 2,332 | +2 | +0.09% | 600 |
| Mar 11, 2026 | 2,350 | 2,350 | 2,330 | 2,330 | 0 | 0.00% | 700 |
| Mar 10, 2026 | 2,277 | 2,330 | 2,277 | 2,330 | +72 | +3.19% | 1,000 |
| Mar 9, 2026 | 2,261 | 2,290 | 2,258 | 2,258 | -85 | -3.63% | 1,900 |
| Mar 6, 2026 | 2,361 | 2,361 | 2,331 | 2,343 | -16 | -0.68% | 1,200 |
| Mar 5, 2026 | 2,303 | 2,359 | 2,300 | 2,359 | +41 | +1.77% | 1,700 |
| Mar 4, 2026 | 2,353 | 2,354 | 2,318 | 2,318 | -37 | -1.57% | 1,200 |
| Mar 3, 2026 | 2,342 | 2,355 | 2,318 | 2,355 | -35 | -1.46% | 700 |
| Mar 2, 2026 | 2,278 | 2,400 | 2,278 | 2,390 | +135 | +5.99% | 6,400 |
| Feb 27, 2026 | 2,255 | 2,255 | 2,255 | 2,255 | 0 | 0.00% | 100 |
| Feb 26, 2026 | 2,243 | 2,255 | 2,243 | 2,255 | -24 | -1.05% | 2,000 |
| Feb 25, 2026 | 2,280 | 2,280 | 2,247 | 2,279 | -1 | -0.04% | 500 |
| Feb 24, 2026 | 2,240 | 2,280 | 2,240 | 2,280 | +49 | +2.20% | 700 |
| Feb 20, 2026 | 2,231 | 2,231 | 2,231 | 2,231 | -17 | -0.76% | 200 |
| Feb 19, 2026 | 2,221 | 2,250 | 2,221 | 2,248 | +27 | +1.22% | 1,700 |
| Feb 18, 2026 | 2,221 | 2,221 | 2,221 | 2,221 | 0 | 0.00% | 200 |
| Feb 17, 2026 | 2,221 | 2,221 | 2,221 | 2,221 | -5 | -0.22% | 100 |
| Feb 16, 2026 | 2,220 | 2,226 | 2,220 | 2,226 | +4 | +0.18% | 700 |
| Feb 13, 2026 | 2,216 | 2,240 | 2,216 | 2,222 | -13 | -0.58% | 600 |
| Feb 12, 2026 | 2,220 | 2,235 | 2,219 | 2,235 | -5 | -0.22% | 700 |