Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,166 | 2,200 | 2,134 | 2,179 | +51 | +2.40% | 9,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 2,153 | 2,153 | 2,128 | 2,128 | -13 | -0.61% | 200 |
Sep 17, 2025 | 2,180 | 2,180 | 2,132 | 2,141 | +1 | +0.05% | 1,200 |
Sep 16, 2025 | 2,103 | 2,175 | 2,103 | 2,140 | -45 | -2.06% | 24,500 |
Sep 12, 2025 | 2,210 | 2,210 | 2,170 | 2,185 | -25 | -1.13% | 600 |
Sep 11, 2025 | 2,232 | 2,232 | 2,210 | 2,210 | -22 | -0.99% | 1,200 |
Sep 10, 2025 | 2,226 | 2,232 | 2,226 | 2,232 | -18 | -0.80% | 300 |
Sep 9, 2025 | 2,209 | 2,250 | 2,181 | 2,250 | +50 | +2.27% | 3,100 |
Sep 8, 2025 | 2,190 | 2,200 | 2,190 | 2,200 | +47 | +2.18% | 500 |
Sep 5, 2025 | 2,153 | 2,154 | 2,153 | 2,153 | 0 | 0.00% | 500 |
Sep 4, 2025 | 2,142 | 2,170 | 2,133 | 2,153 | +11 | +0.51% | 2,500 |
Sep 3, 2025 | 2,140 | 2,143 | 2,140 | 2,142 | -21 | -0.97% | 700 |
Sep 2, 2025 | 2,158 | 2,180 | 2,158 | 2,163 | +5 | +0.23% | 1,900 |
Sep 1, 2025 | 2,156 | 2,158 | 2,113 | 2,158 | +2 | +0.09% | 3,700 |
Aug 29, 2025 | 2,191 | 2,191 | 2,156 | 2,156 | -35 | -1.60% | 3,200 |
Aug 28, 2025 | 2,182 | 2,270 | 2,095 | 2,191 | -105 | -4.57% | 18,400 |
Aug 27, 2025 | 2,300 | 2,315 | 2,296 | 2,296 | -14 | -0.61% | 6,800 |
Aug 26, 2025 | 2,298 | 2,313 | 2,290 | 2,310 | +19 | +0.83% | 6,400 |
Aug 25, 2025 | 2,299 | 2,299 | 2,266 | 2,291 | +12 | +0.53% | 2,800 |
Aug 22, 2025 | 2,278 | 2,280 | 2,265 | 2,279 | +4 | +0.18% | 3,500 |
Aug 21, 2025 | 2,240 | 2,275 | 2,236 | 2,275 | +44 | +1.97% | 3,300 |