kabutan

HKS CO.,LTD.(7219) Historical

7219
TSE Standard
HKS CO.,LTD.
2,215
JPY
(ー%)
Dec 5, 3:05 pm JST
14.32
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,846 JPY
Yearly High Aug 27, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,846 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,222 2,222 2,215 2,215 ー% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,260 0
Dec 3, 2025 2,260 0
Dec 2, 2025 2,260 0
Dec 1, 2025 2,265 2,265 2,260 2,260 ー% 300
Nov 28, 2025 2,244 0
Nov 27, 2025 2,250 2,250 2,244 2,244 -15 -0.66% 200
Nov 26, 2025 2,254 2,259 2,250 2,259 +11 +0.49% 800
Nov 25, 2025 2,250 2,250 2,240 2,248 -1 -0.04% 1,000
Nov 21, 2025 2,210 2,249 2,200 2,249 +39 +1.76% 600
Nov 20, 2025 2,210 2,210 2,210 2,210 ー% 100
Nov 19, 2025 2,210 0
Nov 18, 2025 2,197 2,210 2,197 2,210 ー% 200
Nov 17, 2025 2,202 0
Nov 14, 2025 2,194 2,202 2,194 2,202 +8 +0.36% 200
Nov 13, 2025 2,200 2,200 2,194 2,194 +2 +0.09% 500
Nov 12, 2025 2,195 2,195 2,192 2,192 -28 -1.26% 200
Nov 11, 2025 2,192 2,220 2,192 2,220 +5 +0.23% 400
Nov 10, 2025 2,215 2,215 2,215 2,215 ー% 200
Nov 7, 2025 2,205 0
Nov 6, 2025 2,205 0