Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,210 | 2,210 | 2,200 | 2,200 | -10 | -0.45% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,213 | 2,240 | 2,210 | 2,210 | -19 | -0.85% | 900 |
| Jan 27, 2026 | 2,210 | 2,229 | 2,200 | 2,229 | +11 | +0.50% | 2,000 |
| Jan 26, 2026 | 2,207 | 2,256 | 2,207 | 2,218 | -20 | -0.89% | 1,300 |
| Jan 23, 2026 | 2,238 | 2,240 | 2,238 | 2,238 | +7 | +0.31% | 800 |
| Jan 22, 2026 | 2,236 | 2,240 | 2,220 | 2,231 | +11 | +0.50% | 800 |
| Jan 21, 2026 | 2,193 | 2,225 | 2,192 | 2,220 | -5 | -0.22% | 2,600 |
| Jan 20, 2026 | 2,203 | 2,225 | 2,199 | 2,225 | +22 | +1.00% | 7,900 |
| Jan 19, 2026 | 2,203 | 2,211 | 2,203 | 2,203 | +11 | +0.50% | 700 |
| Jan 16, 2026 | 2,191 | 2,192 | 2,191 | 2,192 | +2 | +0.09% | 400 |
| Jan 15, 2026 | 2,158 | 2,190 | 2,158 | 2,190 | +35 | +1.62% | 1,000 |
| Jan 14, 2026 | 2,236 | 2,237 | 2,155 | 2,155 | -77 | -3.45% | 6,600 |
| Jan 13, 2026 | 2,292 | 2,292 | 2,232 | 2,232 | -10 | -0.45% | 800 |
| Jan 9, 2026 | 2,242 | 2,244 | 2,242 | 2,242 | +1 | +0.04% | 900 |
| Jan 8, 2026 | 2,231 | 2,241 | 2,231 | 2,241 | +10 | +0.45% | 300 |
| Jan 7, 2026 | 2,231 | 2,269 | 2,231 | 2,231 | -6 | -0.27% | 1,000 |
| Jan 6, 2026 | 2,268 | 2,268 | 2,233 | 2,237 | -31 | -1.37% | 2,800 |
| Jan 5, 2026 | 2,260 | 2,268 | 2,260 | 2,268 | +8 | +0.35% | 300 |
| Dec 30, 2025 | 2,244 | 2,330 | 2,244 | 2,260 | +17 | +0.76% | 1,600 |
| Dec 29, 2025 | 2,240 | 2,243 | 2,230 | 2,243 | -2 | -0.09% | 1,000 |
| Dec 26, 2025 | 2,215 | 2,249 | 2,215 | 2,245 | +22 | +0.99% | 300 |