kabutan

HKS CO.,LTD.(7219) Historical

7219
TSE Standard
HKS CO.,LTD.
2,200
JPY
-10
(-0.45%)
Jan 29, 2:43 pm JST
14.37
USD
Jan 29, 12:43 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
2,330 JPY
52 Week Low Apr 7, 2025
1,846 JPY
Yearly High Dec 30, 2025
2,330 JPY
Yearly Low Apr 7, 2025
1,846 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,210 2,210 2,200 2,200 -10 -0.45% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,213 2,240 2,210 2,210 -19 -0.85% 900
Jan 27, 2026 2,210 2,229 2,200 2,229 +11 +0.50% 2,000
Jan 26, 2026 2,207 2,256 2,207 2,218 -20 -0.89% 1,300
Jan 23, 2026 2,238 2,240 2,238 2,238 +7 +0.31% 800
Jan 22, 2026 2,236 2,240 2,220 2,231 +11 +0.50% 800
Jan 21, 2026 2,193 2,225 2,192 2,220 -5 -0.22% 2,600
Jan 20, 2026 2,203 2,225 2,199 2,225 +22 +1.00% 7,900
Jan 19, 2026 2,203 2,211 2,203 2,203 +11 +0.50% 700
Jan 16, 2026 2,191 2,192 2,191 2,192 +2 +0.09% 400
Jan 15, 2026 2,158 2,190 2,158 2,190 +35 +1.62% 1,000
Jan 14, 2026 2,236 2,237 2,155 2,155 -77 -3.45% 6,600
Jan 13, 2026 2,292 2,292 2,232 2,232 -10 -0.45% 800
Jan 9, 2026 2,242 2,244 2,242 2,242 +1 +0.04% 900
Jan 8, 2026 2,231 2,241 2,231 2,241 +10 +0.45% 300
Jan 7, 2026 2,231 2,269 2,231 2,231 -6 -0.27% 1,000
Jan 6, 2026 2,268 2,268 2,233 2,237 -31 -1.37% 2,800
Jan 5, 2026 2,260 2,268 2,260 2,268 +8 +0.35% 300
Dec 30, 2025 2,244 2,330 2,244 2,260 +17 +0.76% 1,600
Dec 29, 2025 2,240 2,243 2,230 2,243 -2 -0.09% 1,000
Dec 26, 2025 2,215 2,249 2,215 2,245 +22 +0.99% 300