HKS CO.,LTD.(7219) Historical

52 Week High Aug 27, 2025

2,315 JPY

52 Week Low Apr 7, 2025

1,846 JPY

Yearly High Aug 27, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,846 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,220	2,245	2,220	2,225	+10	+0.45%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,135	-0.33%	2,134	1,700	0	8,100	ー
May 17, 2024	2,142	+0.99%	2,123	2,500	0	8,200	ー
May 10, 2024	2,121	-1.44%	2,142	2,800	0	9,400	ー
May 2, 2024	2,152	+0.23%	2,125	800	0	9,200	ー
Apr 26, 2024	2,147	+0.23%	2,146	500	0	9,200	ー
Apr 19, 2024	2,142	-1.74%	2,156	3,300	0	9,400	ー
Apr 12, 2024	2,180	+1.25%	2,168	3,500	0	11,500	ー
Apr 5, 2024	2,153	-2.62%	2,182	3,300	0	10,800	ー
Mar 29, 2024	2,211	+3.41%	2,180	5,400	0	11,800	ー
Mar 22, 2024	2,138	+3.64%	2,114	4,600	0	10,800	ー
Mar 15, 2024	2,063	-3.33%	2,094	6,900	0	10,900	ー
Mar 8, 2024	2,134	+2.20%	2,087	4,600	0	11,700	ー
Mar 1, 2024	2,088	-0.52%	2,095	5,200	0	11,700	ー
Feb 22, 2024	2,099	+0.82%	2,092	3,500	0	13,700	ー
Feb 16, 2024	2,082	-0.14%	2,066	3,100	0	13,600	ー
Feb 9, 2024	2,085	-0.67%	2,094	1,900	0	13,800	ー
Feb 2, 2024	2,099	-0.38%	2,120	4,700	0	13,900	ー
Jan 26, 2024	2,107	+3.28%	2,084	3,600	0	13,600	ー
Jan 19, 2024	2,040	-4.45%	2,042	14,500	0	13,000	ー
Jan 12, 2024	2,135	+2.89%	2,106	17,100	0	20,800	ー