HKS CO.,LTD.(7219) Historical

52 Week High Aug 27, 2025

2,315 JPY

52 Week Low Apr 7, 2025

1,846 JPY

Yearly High Aug 27, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,846 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,220	2,245	2,220	2,225	+10	+0.45%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,020	-0.69%	2,032	3,400	0	13,300	ー
Oct 4, 2024	2,034	-0.78%	2,037	1,900	0	12,400	ー
Sep 27, 2024	2,050	+1.33%	2,044	1,400	0	12,100	ー
Sep 20, 2024	2,023	-0.34%	2,021	1,400	0	11,600	ー
Sep 13, 2024	2,030	-1.02%	2,041	2,700	0	11,800	ー
Sep 6, 2024	2,051	-0.73%	2,076	6,800	0	12,500	ー
Aug 30, 2024	2,066	-7.31%	2,077	20,400	0	9,000	ー
Aug 23, 2024	2,229	+0.32%	2,224	1,500	0	13,100	ー
Aug 16, 2024	2,222	-0.36%	2,209	4,000	0	13,800	ー
Aug 9, 2024	2,230	+6.14%	2,103	15,800	0	13,400	ー
Aug 2, 2024	2,101	-5.66%	2,298	47,000	0	11,200	ー
Jul 26, 2024	2,227	-1.46%	2,256	5,300	0	11,100	ー
Jul 19, 2024	2,260	+0.62%	2,268	7,000	0	10,700	ー
Jul 12, 2024	2,246	-0.49%	2,251	3,200	0	10,100	ー
Jul 5, 2024	2,257	+1.67%	2,247	6,700	0	10,500	ー
Jun 28, 2024	2,220	+1.60%	2,209	2,300	0	9,300	ー
Jun 21, 2024	2,185	+0.18%	2,184	1,500	0	8,400	ー
Jun 14, 2024	2,181	+0.97%	2,170	900	0	7,800	ー
Jun 7, 2024	2,160	-0.41%	2,160	800	0	7,800	ー
May 31, 2024	2,169	+1.59%	2,154	1,700	0	7,900	ー