HKS CO.,LTD.(7219) Historical

52 Week High Aug 27, 2025

2,315 JPY

52 Week Low Apr 7, 2025

1,846 JPY

Yearly High Aug 27, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,846 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,220	2,245	2,220	2,225	+10	+0.45%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,011	-0.84%	2,035	2,700	0	6,600	ー
Feb 21, 2025	2,028	+0.15%	2,022	8,700	0	11,100	ー
Feb 14, 2025	2,025	+0.65%	2,018	6,700	0	10,700	ー
Feb 7, 2025	2,012	0.00%	2,021	3,000	0	11,000	ー
Jan 31, 2025	2,012	-0.15%	2,016	2,900	0	11,000	ー
Jan 24, 2025	2,015	-1.71%	2,024	1,900	0	11,500	ー
Jan 17, 2025	2,050	-0.49%	2,048	1,700	0	10,800	ー
Jan 10, 2025	2,060	+2.59%	2,041	1,600	0	10,800	ー
Dec 30, 2024	2,008	-0.30%	2,010	300	ー	ー	ー
Dec 27, 2024	2,014	+0.45%	1,999	8,200	0	11,400	ー
Dec 20, 2024	2,005	-0.69%	2,014	4,800	0	14,100	ー
Dec 13, 2024	2,019	+0.75%	2,018	2,500	0	12,300	ー
Dec 6, 2024	2,004	-1.67%	2,027	2,600	0	12,400	ー
Nov 29, 2024	2,038	+1.90%	2,028	1,400	0	11,500	ー
Nov 22, 2024	2,000	+0.45%	1,986	300	0	11,200	ー
Nov 15, 2024	1,991	-0.20%	1,998	1,600	0	11,300	ー
Nov 8, 2024	1,995	-0.05%	1,996	1,700	0	11,500	ー
Nov 1, 2024	1,996	+0.05%	1,996	1,300	0	11,600	ー
Oct 25, 2024	1,995	+1.17%	1,998	2,600	0	11,700	ー
Oct 18, 2024	1,972	-2.38%	1,990	3,800	0	11,800	ー