HKS CO.,LTD.(7219) Historical

52 Week High Aug 27, 2025

2,315 JPY

52 Week Low Apr 7, 2025

1,846 JPY

Yearly High Aug 27, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,846 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,220	2,245	2,220	2,225	+10	+0.45%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,300	ー%	1,300	800	0	500	ー
Jul 17, 2020	1,289	ー	ー	0	0	500	ー
Jul 10, 2020	1,289	+2.06%	1,277	400	0	500	ー
Jul 3, 2020	1,263	-1.94%	1,256	800	0	500	ー
Jun 26, 2020	1,288	-2.79%	1,312	1,000	0	500	ー
Jun 19, 2020	1,325	0.00%	1,325	800	0	600	ー
Jun 12, 2020	1,325	ー%	1,325	200	0	700	ー
Jun 5, 2020	1,325	ー	ー	0	0	600	ー
May 29, 2020	1,325	+2.40%	1,312	400	0	600	ー
May 22, 2020	1,294	+1.49%	1,279	1,000	0	600	ー
May 15, 2020	1,275	0.00%	1,287	400	0	600	ー
May 8, 2020	1,275	-4.64%	1,312	800	ー	ー	ー
May 1, 2020	1,337	ー%	1,335	200	0	600	ー
Apr 24, 2020	1,262	ー	ー	0	0	600	ー
Apr 17, 2020	1,262	ー%	1,237	1,200	0	600	ー
Apr 10, 2020	1,140	ー	ー	0	0	600	ー
Apr 3, 2020	1,140	-14.93%	1,155	2,000	0	600	ー
Mar 27, 2020	1,340	+23.84%	1,306	1,800	0	800	ー
Mar 19, 2020	1,082	ー%	1,068	1,200	0	1,000	ー