TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Jun 27, 2025

1,163 JPY

52 Week Low Aug 5, 2024

851 JPY

Yearly High Jun 27, 2025

1,163 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,014	1,163	901	1,046	+32	+3.16%	594,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	874	1,443	851	1,014	+133	+15.10%	2,976,800
2023	626	900	608	881	+254	+40.51%	1,568,100
2022	620	713	591	627	+10	+1.62%	735,100
2021	583	795	578	617	+33	+5.65%	1,705,400
2020	865	878	562	584	-281	-32.49%	884,700
2019	776	938	724	865	+67	+8.40%	676,100
2018	904	961	691	798	-106	-11.73%	953,300
2017	737	1,210	727	904	+175	+24.01%	2,446,100
2016	769	792	685	729	-40	-5.20%	588,600
2015	818	828	685	769	-49	-5.99%	841,800
2014	846	925	792	818	-28	-3.31%	677,200
2013	775	1,070	710	846	+77	+10.01%	996,100
2012	578	885	570	769	+192	+33.28%	558,900
2011	704	826	550	577	-140	-19.53%	550,000
2010	540	948	528	717	+177	+32.78%	853,600
2009	521	660	380	540	+29	+5.68%	1,061,500
2008	1,110	1,220	440	511	-659	-56.32%	405,000
2007	1,860	2,535	1,000	1,170	-690	-37.10%	787,000
2006	2,200	2,275	1,595	1,860	-380	-16.96%	518,900
2005	1,340	2,250	1,340	2,240	+900	+67.16%	860,000