About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

7218
TSE Standard
TANAKA SEIMITSU KOGYO CO.,LTD.
983
JPY
+6
(+0.61%)
Dec 23, 3:30 pm JST
6.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,443 JPY
52 Week Low Dec 25, 2023
846 JPY
Yearly High Mar 28, 2024
1,443 JPY
Yearly Low Aug 5, 2024
851 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 874 1,443 851 983 +102 +11.58% 2,937,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 626 900 608 881 +254 +40.51% 1,568,100
2022 620 713 591 627 +10 +1.62% 735,100
2021 583 795 578 617 +33 +5.65% 1,705,400
2020 865 878 562 584 -281 -32.49% 884,700
2019 776 938 724 865 +67 +8.40% 676,100
2018 904 961 691 798 -106 -11.73% 953,300
2017 737 1,210 727 904 +175 +24.01% 2,446,100
2016 769 792 685 729 -40 -5.20% 588,600
2015 818 828 685 769 -49 -5.99% 841,800
2014 846 925 792 818 -28 -3.31% 677,200
2013 775 1,070 710 846 +77 +10.01% 996,100
2012 578 885 570 769 +192 +33.28% 558,900
2011 704 826 550 577 -140 -19.53% 550,000
2010 540 948 528 717 +177 +32.78% 853,600
2009 521 660 380 540 +29 +5.68% 1,061,500
2008 1,110 1,220 440 511 -659 -56.32% 405,000
2007 1,860 2,535 1,000 1,170 -690 -37.10% 787,000
2006 2,200 2,275 1,595 1,860 -380 -16.96% 518,900
2005 1,340 2,250 1,340 2,240 +900 +67.16% 860,000
2004 775 1,525 775 1,340 +565 +72.90% 1,958,800