TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Jan 6, 2026

1,294 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Jan 6, 2026

1,294 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,258	1,269	1,202	1,214	-35	-2.80%	20,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,243	1,249	1,229	1,249	+6	+0.48%	9,400
Jan 16, 2026	1,250	1,280	1,221	1,243	+23	+1.89%	12,000
Jan 9, 2026	1,250	1,294	1,205	1,220	-30	-2.40%	27,100
Dec 30, 2025	1,219	1,275	1,212	1,250	+39	+3.22%	8,400
Dec 26, 2025	1,193	1,230	1,185	1,211	+18	+1.51%	18,800
Dec 19, 2025	1,180	1,229	1,167	1,193	-2	-0.17%	10,200
Dec 12, 2025	1,214	1,214	1,151	1,195	+11	+0.93%	15,300
Dec 5, 2025	1,200	1,230	1,147	1,184	+5	+0.42%	36,900
Nov 28, 2025	1,114	1,190	1,081	1,179	+67	+6.03%	21,900
Nov 21, 2025	1,103	1,115	1,081	1,112	+7	+0.63%	8,400
Nov 14, 2025	1,067	1,119	1,067	1,105	+44	+4.15%	13,500
Nov 7, 2025	1,085	1,109	1,052	1,061	-23	-2.12%	10,400
Oct 31, 2025	1,079	1,098	1,052	1,084	+25	+2.36%	14,200
Oct 24, 2025	1,035	1,059	1,035	1,059	+27	+2.62%	7,600
Oct 17, 2025	1,045	1,058	1,031	1,032	-20	-1.90%	8,300
Oct 10, 2025	1,069	1,136	1,052	1,052	-17	-1.59%	21,000
Oct 3, 2025	1,076	1,090	1,051	1,069	-7	-0.65%	9,300
Sep 26, 2025	1,083	1,095	1,072	1,076	-12	-1.10%	7,200
Sep 19, 2025	1,102	1,102	1,063	1,088	-14	-1.27%	5,200
Sep 12, 2025	1,082	1,118	1,078	1,102	+31	+2.89%	14,700