TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Jan 6, 2026

1,294 JPY

52 Week Low Jun 17, 2025

990 JPY

Yearly High Jan 6, 2026

1,294 JPY

Yearly Low Apr 23, 2026

1,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,055	1,055	1,040	1,046	+8	+0.77%	6,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,071	1,089	1,032	1,038	-33	-3.08%	13,600
Apr 17, 2026	1,072	1,080	1,035	1,071	-8	-0.74%	30,400
Apr 10, 2026	1,082	1,148	1,065	1,079	-3	-0.28%	31,200
Apr 3, 2026	1,098	1,104	1,063	1,082	-50	-4.42%	14,600
Mar 27, 2026	1,140	1,165	1,103	1,132	-8	-0.70%	29,400
Mar 19, 2026	1,149	1,153	1,140	1,140	-5	-0.44%	11,900
Mar 13, 2026	1,156	1,175	1,100	1,145	-21	-1.80%	21,200
Mar 6, 2026	1,248	1,267	1,150	1,166	-103	-8.12%	25,800
Feb 27, 2026	1,222	1,284	1,200	1,269	+54	+4.44%	16,700
Feb 20, 2026	1,186	1,220	1,175	1,215	+29	+2.45%	11,600
Feb 13, 2026	1,170	1,190	1,165	1,186	+22	+1.89%	5,300
Feb 6, 2026	1,198	1,230	1,164	1,164	-34	-2.84%	25,400
Jan 30, 2026	1,258	1,269	1,157	1,198	-51	-4.08%	30,900
Jan 23, 2026	1,243	1,249	1,229	1,249	+6	+0.48%	9,400
Jan 16, 2026	1,250	1,280	1,221	1,243	+23	+1.89%	12,000
Jan 9, 2026	1,250	1,294	1,205	1,220	-30	-2.40%	27,100
Dec 30, 2025	1,219	1,275	1,212	1,250	+39	+3.22%	8,400
Dec 26, 2025	1,193	1,230	1,185	1,211	+18	+1.51%	18,800
Dec 19, 2025	1,180	1,229	1,167	1,193	-2	-0.17%	10,200
Dec 12, 2025	1,214	1,214	1,151	1,195	+11	+0.93%	15,300