TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Jun 27, 2025

1,163 JPY

52 Week Low Aug 5, 2024

851 JPY

Yearly High Jun 27, 2025

1,163 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,049	1,049	1,011	1,046	0	0.00%	16,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,001	1,046	1,001	1,046	+45	+4.50%	10,200
Jul 18, 2025	1,061	1,061	1,001	1,001	0	0.00%	18,000
Jul 11, 2025	1,030	1,031	1,001	1,001	-29	-2.82%	12,400
Jul 4, 2025	1,049	1,100	1,026	1,030	-20	-1.90%	18,800
Jun 27, 2025	1,019	1,163	1,010	1,050	+31	+3.04%	59,200
Jun 20, 2025	1,007	1,020	990	1,019	+19	+1.90%	6,800
Jun 13, 2025	1,020	1,026	1,000	1,000	-35	-3.38%	5,900
Jun 6, 2025	1,033	1,038	1,022	1,035	+2	+0.19%	6,100
May 30, 2025	1,020	1,035	1,020	1,033	+13	+1.27%	3,900
May 23, 2025	1,033	1,040	1,020	1,020	-20	-1.92%	12,300
May 16, 2025	1,039	1,066	1,006	1,040	+2	+0.19%	34,200
May 9, 2025	1,031	1,080	1,031	1,038	+7	+0.68%	18,800
May 2, 2025	1,043	1,043	1,002	1,031	+7	+0.68%	14,100
Apr 25, 2025	996	1,026	974	1,024	+28	+2.81%	20,800
Apr 18, 2025	997	1,017	969	996	+6	+0.61%	11,200
Apr 11, 2025	943	1,008	901	990	+37	+3.88%	26,300
Apr 4, 2025	994	1,011	935	953	-57	-5.64%	29,600
Mar 28, 2025	1,074	1,135	1,009	1,010	-48	-4.54%	54,100
Mar 21, 2025	1,026	1,070	1,026	1,058	+34	+3.32%	17,800
Mar 14, 2025	1,045	1,045	1,013	1,024	+9	+0.89%	15,400