About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

7218
TSE Standard
TANAKA SEIMITSU KOGYO CO.,LTD.
983
JPY
+6
(+0.61%)
Dec 23, 3:30 pm JST
6.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,443 JPY
52 Week Low Dec 25, 2023
846 JPY
Yearly High Mar 28, 2024
1,443 JPY
Yearly Low Aug 5, 2024
851 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 987 990 974 983 +6 +0.61% 8,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 946 996 946 977 +27 +2.84% 25,300
Dec 13, 2024 963 980 950 950 -13 -1.35% 13,900
Dec 6, 2024 1,007 1,007 962 963 -14 -1.43% 30,800
Nov 29, 2024 961 981 938 977 +16 +1.66% 33,900
Nov 22, 2024 946 969 942 961 +15 +1.59% 7,400
Nov 15, 2024 960 970 940 946 -13 -1.36% 27,100
Nov 8, 2024 977 999 954 959 -16 -1.64% 44,000
Nov 1, 2024 996 1,085 975 975 -30 -2.99% 84,600
Oct 25, 2024 1,062 1,079 993 1,005 -57 -5.37% 41,700
Oct 18, 2024 998 1,062 994 1,062 +68 +6.84% 25,300
Oct 11, 2024 1,005 1,010 983 994 -6 -0.60% 17,100
Oct 4, 2024 937 1,006 932 1,000 +18 +1.83% 32,100
Sep 27, 2024 992 994 966 982 -3 -0.30% 17,000
Sep 20, 2024 957 995 943 985 +30 +3.14% 10,800
Sep 13, 2024 971 988 926 955 -40 -4.02% 36,000
Sep 6, 2024 1,023 1,049 975 995 -25 -2.45% 27,700
Aug 30, 2024 1,029 1,029 995 1,020 +3 +0.29% 15,400
Aug 23, 2024 1,023 1,039 1,005 1,017 -24 -2.31% 14,300
Aug 16, 2024 1,047 1,047 998 1,041 +34 +3.38% 13,200
Aug 9, 2024 982 1,020 851 1,007 -43 -4.10% 56,500