TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Dec 1, 2025

1,230 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Dec 1, 2025

1,230 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,200	1,230	1,147	1,184	+5	+0.42%	36,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,114	1,190	1,081	1,179	+67	+6.03%	21,900
Nov 21, 2025	1,103	1,115	1,081	1,112	+7	+0.63%	8,400
Nov 14, 2025	1,067	1,119	1,067	1,105	+44	+4.15%	13,500
Nov 7, 2025	1,085	1,109	1,052	1,061	-23	-2.12%	10,400
Oct 31, 2025	1,079	1,098	1,052	1,084	+25	+2.36%	14,200
Oct 24, 2025	1,035	1,059	1,035	1,059	+27	+2.62%	7,600
Oct 17, 2025	1,045	1,058	1,031	1,032	-20	-1.90%	8,300
Oct 10, 2025	1,069	1,136	1,052	1,052	-17	-1.59%	21,000
Oct 3, 2025	1,076	1,090	1,051	1,069	-7	-0.65%	9,300
Sep 26, 2025	1,083	1,095	1,072	1,076	-12	-1.10%	7,200
Sep 19, 2025	1,102	1,102	1,063	1,088	-14	-1.27%	5,200
Sep 12, 2025	1,082	1,118	1,078	1,102	+31	+2.89%	14,700
Sep 5, 2025	1,063	1,080	1,025	1,071	+8	+0.75%	12,700
Aug 29, 2025	1,039	1,072	1,035	1,063	+24	+2.31%	11,300
Aug 22, 2025	1,063	1,063	1,027	1,039	-5	-0.48%	9,000
Aug 15, 2025	1,054	1,079	1,033	1,044	-16	-1.51%	5,300
Aug 8, 2025	1,034	1,080	1,020	1,060	+14	+1.34%	19,800
Aug 1, 2025	1,049	1,049	1,011	1,046	0	0.00%	10,900
Jul 25, 2025	1,001	1,046	1,001	1,046	+45	+4.50%	10,200
Jul 18, 2025	1,061	1,061	1,001	1,001	0	0.00%	18,000