Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 987 | 990 | 974 | 983 | +6 | +0.61% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 946 | 996 | 946 | 977 | +27 | +2.84% | 25,300 |
Dec 13, 2024 | 963 | 980 | 950 | 950 | -13 | -1.35% | 13,900 |
Dec 6, 2024 | 1,007 | 1,007 | 962 | 963 | -14 | -1.43% | 30,800 |
Nov 29, 2024 | 961 | 981 | 938 | 977 | +16 | +1.66% | 33,900 |
Nov 22, 2024 | 946 | 969 | 942 | 961 | +15 | +1.59% | 7,400 |
Nov 15, 2024 | 960 | 970 | 940 | 946 | -13 | -1.36% | 27,100 |
Nov 8, 2024 | 977 | 999 | 954 | 959 | -16 | -1.64% | 44,000 |
Nov 1, 2024 | 996 | 1,085 | 975 | 975 | -30 | -2.99% | 84,600 |
Oct 25, 2024 | 1,062 | 1,079 | 993 | 1,005 | -57 | -5.37% | 41,700 |
Oct 18, 2024 | 998 | 1,062 | 994 | 1,062 | +68 | +6.84% | 25,300 |
Oct 11, 2024 | 1,005 | 1,010 | 983 | 994 | -6 | -0.60% | 17,100 |
Oct 4, 2024 | 937 | 1,006 | 932 | 1,000 | +18 | +1.83% | 32,100 |
Sep 27, 2024 | 992 | 994 | 966 | 982 | -3 | -0.30% | 17,000 |
Sep 20, 2024 | 957 | 995 | 943 | 985 | +30 | +3.14% | 10,800 |
Sep 13, 2024 | 971 | 988 | 926 | 955 | -40 | -4.02% | 36,000 |
Sep 6, 2024 | 1,023 | 1,049 | 975 | 995 | -25 | -2.45% | 27,700 |
Aug 30, 2024 | 1,029 | 1,029 | 995 | 1,020 | +3 | +0.29% | 15,400 |
Aug 23, 2024 | 1,023 | 1,039 | 1,005 | 1,017 | -24 | -2.31% | 14,300 |
Aug 16, 2024 | 1,047 | 1,047 | 998 | 1,041 | +34 | +3.38% | 13,200 |
Aug 9, 2024 | 982 | 1,020 | 851 | 1,007 | -43 | -4.10% | 56,500 |