TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Jan 6, 2026

1,294 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Jan 6, 2026

1,294 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,142	1,175	1,141	1,145	-10	-0.87%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,145	-1.80%	1,132	21,200	ー	ー	ー
Mar 6, 2026	1,166	-8.12%	1,188	25,800	0	21,000	ー
Feb 27, 2026	1,269	+4.44%	1,230	16,700	0	22,700	ー
Feb 20, 2026	1,215	+2.45%	1,201	11,600	0	21,500	ー
Feb 13, 2026	1,186	+1.89%	1,176	5,300	0	19,400	ー
Feb 6, 2026	1,164	-2.84%	1,192	25,400	0	19,800	ー
Jan 30, 2026	1,198	-4.08%	1,224	30,900	0	20,500	ー
Jan 23, 2026	1,249	+0.48%	1,238	9,400	0	19,900	ー
Jan 16, 2026	1,243	+1.89%	1,251	12,000	0	20,700	ー
Jan 9, 2026	1,220	-2.40%	1,246	27,100	0	23,300	ー
Dec 30, 2025	1,250	+3.22%	1,235	8,400	ー	ー	ー
Dec 26, 2025	1,211	+1.51%	1,211	18,800	0	22,400	ー
Dec 19, 2025	1,193	-0.17%	1,199	10,200	0	20,200	ー
Dec 12, 2025	1,195	+0.93%	1,179	15,300	0	20,600	ー
Dec 5, 2025	1,184	+0.42%	1,196	36,900	0	20,800	ー
Nov 28, 2025	1,179	+6.03%	1,131	21,900	0	21,000	ー
Nov 21, 2025	1,112	+0.63%	1,098	8,400	0	20,700	ー
Nov 14, 2025	1,105	+4.15%	1,102	13,500	0	21,000	ー
Nov 7, 2025	1,061	-2.12%	1,081	10,400	0	21,000	ー
Oct 31, 2025	1,084	+2.36%	1,074	14,200	0	22,000	ー