About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

7218
TSE Standard
TANAKA SEIMITSU KOGYO CO.,LTD.
983
JPY
+6
(+0.61%)
Dec 23, 3:30 pm JST
6.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,443 JPY
52 Week Low Dec 25, 2023
846 JPY
Yearly High Mar 28, 2024
1,443 JPY
Yearly Low Aug 5, 2024
851 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 987 990 974 983 +6 +0.61% 4,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 977 +2.84% 976 25,300
Dec 13, 2024 950 -1.35% 961 13,900 0 67,700
Dec 6, 2024 963 -1.43% 993 30,800 0 67,500
Nov 29, 2024 977 +1.66% 956 33,900 0 73,200
Nov 22, 2024 961 +1.59% 954 7,400 0 74,700
Nov 15, 2024 946 -1.36% 951 27,100 0 74,700
Nov 8, 2024 959 -1.64% 971 44,000 0 75,800
Nov 1, 2024 975 -2.99% 1,027 84,600 0 77,400
Oct 25, 2024 1,005 -5.37% 1,020 41,700 0 79,300
Oct 18, 2024 1,062 +6.84% 1,010 25,300 0 80,200
Oct 11, 2024 994 -0.60% 994 17,100 0 79,600
Oct 4, 2024 1,000 +1.83% 960 32,100 0 80,100
Sep 27, 2024 982 -0.30% 980 17,000 0 79,700
Sep 20, 2024 985 +3.14% 972 10,800 0 82,900
Sep 13, 2024 955 -4.02% 963 36,000 0 83,100
Sep 6, 2024 995 -2.45% 1,006 27,700 0 79,200
Aug 30, 2024 1,020 +0.29% 1,011 15,400 0 84,400
Aug 23, 2024 1,017 -2.31% 1,023 14,300 0 80,900
Aug 16, 2024 1,041 +3.38% 1,026 13,200 0 81,800
Aug 9, 2024 1,007 -4.10% 961 56,500 0 78,800