TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Jan 6, 2026

1,294 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Jan 6, 2026

1,294 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,258	1,269	1,202	1,214	-35	-2.80%	20,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,249	+0.48%	1,238	9,400	0	19,900	ー
Jan 16, 2026	1,243	+1.89%	1,251	12,000	0	20,700	ー
Jan 9, 2026	1,220	-2.40%	1,246	27,100	0	23,300	ー
Dec 30, 2025	1,250	+3.22%	1,235	8,400	ー	ー	ー
Dec 26, 2025	1,211	+1.51%	1,211	18,800	0	22,400	ー
Dec 19, 2025	1,193	-0.17%	1,199	10,200	0	20,200	ー
Dec 12, 2025	1,195	+0.93%	1,179	15,300	0	20,600	ー
Dec 5, 2025	1,184	+0.42%	1,196	36,900	0	20,800	ー
Nov 28, 2025	1,179	+6.03%	1,131	21,900	0	21,000	ー
Nov 21, 2025	1,112	+0.63%	1,098	8,400	0	20,700	ー
Nov 14, 2025	1,105	+4.15%	1,102	13,500	0	21,000	ー
Nov 7, 2025	1,061	-2.12%	1,081	10,400	0	21,000	ー
Oct 31, 2025	1,084	+2.36%	1,074	14,200	0	22,000	ー
Oct 24, 2025	1,059	+2.62%	1,046	7,600	0	20,500	ー
Oct 17, 2025	1,032	-1.90%	1,043	8,300	0	21,600	ー
Oct 10, 2025	1,052	-1.59%	1,088	21,000	0	20,800	ー
Oct 3, 2025	1,069	-0.65%	1,063	9,300	0	17,500	ー
Sep 26, 2025	1,076	-1.10%	1,085	7,200	0	18,200	ー
Sep 19, 2025	1,088	-1.27%	1,080	5,200	0	19,200	ー
Sep 12, 2025	1,102	+2.89%	1,098	14,700	0	18,900	ー