Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,039 | 1,057 | 1,007 | 1,007 | -31 | -2.99% | 24,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,038 | +0.68% | 1,060 | 18,800 | 0 | 22,700 | ー |
May 2, 2025 | 1,031 | +0.68% | 1,029 | 14,100 | 0 | 23,600 | ー |
Apr 25, 2025 | 1,024 | +2.81% | 1,003 | 20,800 | 0 | 23,600 | ー |
Apr 18, 2025 | 996 | +0.61% | 992 | 11,200 | 0 | 20,500 | ー |
Apr 11, 2025 | 990 | +3.88% | 953 | 26,300 | 0 | 20,800 | ー |
Apr 4, 2025 | 953 | -5.64% | 983 | 29,600 | 0 | 22,300 | ー |
Mar 28, 2025 | 1,010 | -4.54% | 1,075 | 54,100 | 0 | 23,600 | ー |
Mar 21, 2025 | 1,058 | +3.32% | 1,047 | 17,800 | 0 | 25,500 | ー |
Mar 14, 2025 | 1,024 | +0.89% | 1,027 | 15,400 | 0 | 32,500 | ー |
Mar 7, 2025 | 1,015 | +1.60% | 1,010 | 18,600 | 0 | 36,100 | ー |
Feb 28, 2025 | 999 | +0.10% | 1,005 | 13,700 | 0 | 43,400 | ー |
Feb 21, 2025 | 998 | -0.20% | 1,001 | 8,300 | 0 | 48,600 | ー |
Feb 14, 2025 | 1,000 | -1.67% | 1,008 | 12,100 | 0 | 49,600 | ー |
Feb 7, 2025 | 1,017 | +2.62% | 1,004 | 21,500 | 0 | 54,100 | ー |
Jan 31, 2025 | 991 | -1.69% | 1,008 | 62,400 | 0 | 61,200 | ー |
Jan 24, 2025 | 1,008 | +2.44% | 1,005 | 18,500 | 0 | 56,700 | ー |
Jan 17, 2025 | 984 | -3.24% | 995 | 10,800 | 0 | 58,400 | ー |
Jan 10, 2025 | 1,017 | +0.30% | 1,021 | 16,400 | 0 | 58,000 | ー |
Dec 30, 2024 | 1,014 | -0.49% | 1,012 | 5,200 | ー | ー | ー |
Dec 27, 2024 | 1,019 | +4.30% | 1,005 | 42,500 | 0 | 62,400 | ー |