About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

7218
TSE Standard
TANAKA SEIMITSU KOGYO CO.,LTD.
1,007
JPY
-15
(-1.47%)
May 14, 9:25 am JST
6.82
USD
May 13, 8:25 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,293 JPY
52 Week Low Aug 5, 2024
851 JPY
Yearly High Mar 26, 2025
1,135 JPY
Yearly Low Apr 7, 2025
901 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,039 1,057 1,007 1,007 -31 -2.99% 24,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,038 +0.68% 1,060 18,800 0 22,700
May 2, 2025 1,031 +0.68% 1,029 14,100 0 23,600
Apr 25, 2025 1,024 +2.81% 1,003 20,800 0 23,600
Apr 18, 2025 996 +0.61% 992 11,200 0 20,500
Apr 11, 2025 990 +3.88% 953 26,300 0 20,800
Apr 4, 2025 953 -5.64% 983 29,600 0 22,300
Mar 28, 2025 1,010 -4.54% 1,075 54,100 0 23,600
Mar 21, 2025 1,058 +3.32% 1,047 17,800 0 25,500
Mar 14, 2025 1,024 +0.89% 1,027 15,400 0 32,500
Mar 7, 2025 1,015 +1.60% 1,010 18,600 0 36,100
Feb 28, 2025 999 +0.10% 1,005 13,700 0 43,400
Feb 21, 2025 998 -0.20% 1,001 8,300 0 48,600
Feb 14, 2025 1,000 -1.67% 1,008 12,100 0 49,600
Feb 7, 2025 1,017 +2.62% 1,004 21,500 0 54,100
Jan 31, 2025 991 -1.69% 1,008 62,400 0 61,200
Jan 24, 2025 1,008 +2.44% 1,005 18,500 0 56,700
Jan 17, 2025 984 -3.24% 995 10,800 0 58,400
Jan 10, 2025 1,017 +0.30% 1,021 16,400 0 58,000
Dec 30, 2024 1,014 -0.49% 1,012 5,200
Dec 27, 2024 1,019 +4.30% 1,005 42,500 0 62,400