Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 987 | 990 | 974 | 983 | +6 | +0.61% | 4,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 977 | +2.84% | 976 | 25,300 | ー | ー | ー |
Dec 13, 2024 | 950 | -1.35% | 961 | 13,900 | 0 | 67,700 | ー |
Dec 6, 2024 | 963 | -1.43% | 993 | 30,800 | 0 | 67,500 | ー |
Nov 29, 2024 | 977 | +1.66% | 956 | 33,900 | 0 | 73,200 | ー |
Nov 22, 2024 | 961 | +1.59% | 954 | 7,400 | 0 | 74,700 | ー |
Nov 15, 2024 | 946 | -1.36% | 951 | 27,100 | 0 | 74,700 | ー |
Nov 8, 2024 | 959 | -1.64% | 971 | 44,000 | 0 | 75,800 | ー |
Nov 1, 2024 | 975 | -2.99% | 1,027 | 84,600 | 0 | 77,400 | ー |
Oct 25, 2024 | 1,005 | -5.37% | 1,020 | 41,700 | 0 | 79,300 | ー |
Oct 18, 2024 | 1,062 | +6.84% | 1,010 | 25,300 | 0 | 80,200 | ー |
Oct 11, 2024 | 994 | -0.60% | 994 | 17,100 | 0 | 79,600 | ー |
Oct 4, 2024 | 1,000 | +1.83% | 960 | 32,100 | 0 | 80,100 | ー |
Sep 27, 2024 | 982 | -0.30% | 980 | 17,000 | 0 | 79,700 | ー |
Sep 20, 2024 | 985 | +3.14% | 972 | 10,800 | 0 | 82,900 | ー |
Sep 13, 2024 | 955 | -4.02% | 963 | 36,000 | 0 | 83,100 | ー |
Sep 6, 2024 | 995 | -2.45% | 1,006 | 27,700 | 0 | 79,200 | ー |
Aug 30, 2024 | 1,020 | +0.29% | 1,011 | 15,400 | 0 | 84,400 | ー |
Aug 23, 2024 | 1,017 | -2.31% | 1,023 | 14,300 | 0 | 80,900 | ー |
Aug 16, 2024 | 1,041 | +3.38% | 1,026 | 13,200 | 0 | 81,800 | ー |
Aug 9, 2024 | 1,007 | -4.10% | 961 | 56,500 | 0 | 78,800 | ー |