TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Jan 6, 2026

1,294 JPY

52 Week Low Jun 17, 2025

990 JPY

Yearly High Jan 6, 2026

1,294 JPY

Yearly Low Apr 23, 2026

1,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,055	1,055	1,040	1,046	+8	+0.77%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,038	-3.08%	1,055	13,600	0	16,500	ー
Apr 17, 2026	1,071	-0.74%	1,050	30,400	0	17,200	ー
Apr 10, 2026	1,079	-0.28%	1,098	31,200	0	20,200	ー
Apr 3, 2026	1,082	-4.42%	1,085	14,600	0	18,600	ー
Mar 27, 2026	1,132	-0.70%	1,134	29,400	0	18,100	ー
Mar 19, 2026	1,140	-0.44%	1,144	11,900	0	21,700	ー
Mar 13, 2026	1,145	-1.80%	1,132	21,200	0	22,100	ー
Mar 6, 2026	1,166	-8.12%	1,188	25,800	0	21,000	ー
Feb 27, 2026	1,269	+4.44%	1,230	16,700	0	22,700	ー
Feb 20, 2026	1,215	+2.45%	1,201	11,600	0	21,500	ー
Feb 13, 2026	1,186	+1.89%	1,176	5,300	0	19,400	ー
Feb 6, 2026	1,164	-2.84%	1,192	25,400	0	19,800	ー
Jan 30, 2026	1,198	-4.08%	1,224	30,900	0	20,500	ー
Jan 23, 2026	1,249	+0.48%	1,238	9,400	0	19,900	ー
Jan 16, 2026	1,243	+1.89%	1,251	12,000	0	20,700	ー
Jan 9, 2026	1,220	-2.40%	1,246	27,100	0	23,300	ー
Dec 30, 2025	1,250	+3.22%	1,235	8,400	ー	ー	ー
Dec 26, 2025	1,211	+1.51%	1,211	18,800	0	22,400	ー
Dec 19, 2025	1,193	-0.17%	1,199	10,200	0	20,200	ー
Dec 12, 2025	1,195	+0.93%	1,179	15,300	0	20,600	ー