TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Dec 1, 2025

1,230 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Dec 1, 2025

1,230 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,214	1,214	1,151	1,195	+11	+0.93%	16,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,184	+0.42%	1,196	36,900	0	20,800	ー
Nov 28, 2025	1,179	+6.03%	1,131	21,900	0	21,000	ー
Nov 21, 2025	1,112	+0.63%	1,098	8,400	0	20,700	ー
Nov 14, 2025	1,105	+4.15%	1,102	13,500	0	21,000	ー
Nov 7, 2025	1,061	-2.12%	1,081	10,400	0	21,000	ー
Oct 31, 2025	1,084	+2.36%	1,074	14,200	0	22,000	ー
Oct 24, 2025	1,059	+2.62%	1,046	7,600	0	20,500	ー
Oct 17, 2025	1,032	-1.90%	1,043	8,300	0	21,600	ー
Oct 10, 2025	1,052	-1.59%	1,088	21,000	0	20,800	ー
Oct 3, 2025	1,069	-0.65%	1,063	9,300	0	17,500	ー
Sep 26, 2025	1,076	-1.10%	1,085	7,200	0	18,200	ー
Sep 19, 2025	1,088	-1.27%	1,080	5,200	0	19,200	ー
Sep 12, 2025	1,102	+2.89%	1,098	14,700	0	18,900	ー
Sep 5, 2025	1,071	+0.75%	1,055	12,700	0	17,700	ー
Aug 29, 2025	1,063	+2.31%	1,047	11,300	0	18,100	ー
Aug 22, 2025	1,039	-0.48%	1,040	9,000	0	18,200	ー
Aug 15, 2025	1,044	-1.51%	1,050	5,300	0	16,300	ー
Aug 8, 2025	1,060	+1.34%	1,046	19,800	0	16,300	ー
Aug 1, 2025	1,046	0.00%	1,029	10,900	0	17,500	ー
Jul 25, 2025	1,046	+4.50%	1,022	10,200	0	17,600	ー