TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Jun 27, 2025

1,163 JPY

52 Week Low Aug 5, 2024

851 JPY

Yearly High Jun 27, 2025

1,163 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,029	1,046	1,025	1,046	+11	+1.06%	11,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,048	1,100	1,001	1,035	-21	-1.99%	60,900
Jun, 2025	1,033	1,163	990	1,056	+23	+2.23%	81,800
May, 2025	1,026	1,080	1,006	1,033	+13	+1.27%	74,000
Apr, 2025	1,010	1,043	901	1,020	+12	+1.19%	93,000
Mar, 2025	1,007	1,135	992	1,008	+9	+0.90%	110,100
Feb, 2025	1,000	1,017	993	999	+8	+0.81%	55,600
Jan, 2025	1,014	1,049	972	991	-23	-2.27%	108,100
Dec, 2024	1,007	1,035	946	1,014	+37	+3.79%	117,700
Nov, 2024	999	999	938	977	-22	-2.20%	126,300
Oct, 2024	974	1,085	960	999	+29	+2.99%	165,700
Sep, 2024	1,023	1,049	926	970	-50	-4.90%	112,700
Aug, 2024	1,143	1,143	851	1,020	-157	-13.34%	173,400
Jul, 2024	1,129	1,293	990	1,177	+75	+6.81%	314,300
Jun, 2024	1,000	1,129	991	1,102	+89	+8.79%	176,000
May, 2024	1,150	1,193	963	1,013	-147	-12.67%	307,500
Apr, 2024	1,377	1,387	1,128	1,160	-211	-15.39%	381,700
Mar, 2024	1,332	1,443	1,212	1,371	+95	+7.45%	472,100
Feb, 2024	1,026	1,297	1,019	1,276	+240	+23.17%	320,400
Jan, 2024	874	1,108	873	1,036	+155	+17.59%	309,000
Dec, 2023	864	890	800	881	+35	+4.14%	144,600