Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,007 | 1,007 | 946 | 983 | +6 | +0.61% | 78,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 999 | 999 | 938 | 977 | -22 | -2.20% | 126,300 |
Oct, 2024 | 974 | 1,085 | 960 | 999 | +29 | +2.99% | 165,700 |
Sep, 2024 | 1,023 | 1,049 | 926 | 970 | -50 | -4.90% | 112,700 |
Aug, 2024 | 1,143 | 1,143 | 851 | 1,020 | -157 | -13.34% | 173,400 |
Jul, 2024 | 1,129 | 1,293 | 990 | 1,177 | +75 | +6.81% | 314,300 |
Jun, 2024 | 1,000 | 1,129 | 991 | 1,102 | +89 | +8.79% | 176,000 |
May, 2024 | 1,150 | 1,193 | 963 | 1,013 | -147 | -12.67% | 307,500 |
Apr, 2024 | 1,377 | 1,387 | 1,128 | 1,160 | -211 | -15.39% | 381,700 |
Mar, 2024 | 1,332 | 1,443 | 1,212 | 1,371 | +95 | +7.45% | 472,100 |
Feb, 2024 | 1,026 | 1,297 | 1,019 | 1,276 | +240 | +23.17% | 320,400 |
Jan, 2024 | 874 | 1,108 | 873 | 1,036 | +155 | +17.59% | 309,000 |
Dec, 2023 | 864 | 890 | 800 | 881 | +35 | +4.14% | 144,600 |
Nov, 2023 | 876 | 900 | 791 | 846 | +60 | +7.63% | 187,300 |
Oct, 2023 | 827 | 837 | 750 | 786 | -40 | -4.84% | 103,400 |
Sep, 2023 | 753 | 850 | 750 | 826 | +73 | +9.69% | 112,100 |
Aug, 2023 | 751 | 795 | 711 | 753 | +4 | +0.53% | 150,000 |
Jul, 2023 | 784 | 868 | 739 | 749 | -36 | -4.59% | 281,600 |
Jun, 2023 | 728 | 851 | 700 | 785 | +100 | +14.60% | 218,500 |
May, 2023 | 685 | 713 | 675 | 685 | +2 | +0.29% | 50,100 |
Apr, 2023 | 669 | 694 | 668 | 683 | +14 | +2.09% | 28,500 |