About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

7218
TSE Standard
TANAKA SEIMITSU KOGYO CO.,LTD.
983
JPY
+6
(+0.61%)
Dec 23, 3:30 pm JST
6.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,443 JPY
52 Week Low Dec 25, 2023
846 JPY
Yearly High Mar 28, 2024
1,443 JPY
Yearly Low Aug 5, 2024
851 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,007 1,007 946 983 +6 +0.61% 78,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 999 999 938 977 -22 -2.20% 126,300
Oct, 2024 974 1,085 960 999 +29 +2.99% 165,700
Sep, 2024 1,023 1,049 926 970 -50 -4.90% 112,700
Aug, 2024 1,143 1,143 851 1,020 -157 -13.34% 173,400
Jul, 2024 1,129 1,293 990 1,177 +75 +6.81% 314,300
Jun, 2024 1,000 1,129 991 1,102 +89 +8.79% 176,000
May, 2024 1,150 1,193 963 1,013 -147 -12.67% 307,500
Apr, 2024 1,377 1,387 1,128 1,160 -211 -15.39% 381,700
Mar, 2024 1,332 1,443 1,212 1,371 +95 +7.45% 472,100
Feb, 2024 1,026 1,297 1,019 1,276 +240 +23.17% 320,400
Jan, 2024 874 1,108 873 1,036 +155 +17.59% 309,000
Dec, 2023 864 890 800 881 +35 +4.14% 144,600
Nov, 2023 876 900 791 846 +60 +7.63% 187,300
Oct, 2023 827 837 750 786 -40 -4.84% 103,400
Sep, 2023 753 850 750 826 +73 +9.69% 112,100
Aug, 2023 751 795 711 753 +4 +0.53% 150,000
Jul, 2023 784 868 739 749 -36 -4.59% 281,600
Jun, 2023 728 851 700 785 +100 +14.60% 218,500
May, 2023 685 713 675 685 +2 +0.29% 50,100
Apr, 2023 669 694 668 683 +14 +2.09% 28,500