Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,039 | 1,047 | 1,039 | 1,047 | +9 | +0.87% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,065 | 1,075 | 1,038 | 1,038 | -37 | -3.44% | 2,800 |
May 8, 2025 | 1,080 | 1,080 | 1,060 | 1,075 | +25 | +2.38% | 9,000 |
May 7, 2025 | 1,031 | 1,054 | 1,031 | 1,050 | +19 | +1.84% | 7,000 |
May 2, 2025 | 1,035 | 1,038 | 1,031 | 1,031 | -4 | -0.39% | 2,300 |
May 1, 2025 | 1,026 | 1,035 | 1,025 | 1,035 | +15 | +1.47% | 2,500 |
Apr 30, 2025 | 1,006 | 1,040 | 1,006 | 1,020 | +18 | +1.80% | 5,100 |
Apr 28, 2025 | 1,043 | 1,043 | 1,002 | 1,002 | -22 | -2.15% | 4,200 |
Apr 25, 2025 | 1,003 | 1,024 | 1,003 | 1,024 | +23 | +2.30% | 2,400 |
Apr 24, 2025 | 1,010 | 1,026 | 1,001 | 1,001 | +6 | +0.60% | 5,800 |
Apr 23, 2025 | 1,000 | 1,000 | 994 | 995 | -5 | -0.50% | 1,800 |
Apr 22, 2025 | 974 | 1,000 | 974 | 1,000 | -4 | -0.40% | 1,000 |
Apr 21, 2025 | 996 | 1,010 | 990 | 1,004 | +8 | +0.80% | 9,800 |
Apr 18, 2025 | 996 | 996 | 996 | 996 | 0 | 0.00% | 200 |
Apr 17, 2025 | 982 | 996 | 980 | 996 | +17 | +1.74% | 3,500 |
Apr 16, 2025 | 1,000 | 1,005 | 979 | 979 | -21 | -2.10% | 1,300 |
Apr 15, 2025 | 988 | 1,013 | 973 | 1,000 | +10 | +1.01% | 2,700 |
Apr 14, 2025 | 997 | 1,017 | 969 | 990 | 0 | 0.00% | 3,500 |
Apr 11, 2025 | 997 | 997 | 990 | 990 | -18 | -1.79% | 2,500 |
Apr 10, 2025 | 1,003 | 1,008 | 998 | 1,008 | +49 | +5.11% | 2,800 |
Apr 9, 2025 | 965 | 966 | 958 | 959 | -11 | -1.13% | 2,500 |