TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Dec 1, 2025

1,230 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Dec 1, 2025

1,230 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,160	1,184	1,160	1,184	+24	+2.07%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,185	1,185	1,147	1,160	-25	-2.11%	2,300
Dec 3, 2025	1,181	1,185	1,179	1,185	+5	+0.42%	700
Dec 2, 2025	1,230	1,230	1,180	1,180	-50	-4.07%	4,300
Dec 1, 2025	1,200	1,230	1,180	1,230	+51	+4.33%	25,300
Nov 28, 2025	1,124	1,190	1,124	1,179	+69	+6.22%	10,800
Nov 27, 2025	1,110	1,117	1,083	1,110	-7	-0.63%	3,100
Nov 26, 2025	1,113	1,117	1,111	1,117	+1	+0.09%	1,600
Nov 25, 2025	1,114	1,118	1,081	1,116	+4	+0.36%	6,400
Nov 21, 2025	1,088	1,112	1,088	1,112	+24	+2.21%	900
Nov 20, 2025	1,092	1,115	1,081	1,088	-2	-0.18%	2,800
Nov 19, 2025	1,115	1,115	1,090	1,090	-9	-0.82%	1,700
Nov 18, 2025	1,106	1,106	1,093	1,099	-14	-1.26%	1,200
Nov 17, 2025	1,103	1,115	1,102	1,113	+8	+0.72%	1,800
Nov 14, 2025	1,086	1,105	1,086	1,105	+5	+0.45%	1,300
Nov 13, 2025	1,094	1,100	1,094	1,100	+1	+0.09%	1,300
Nov 12, 2025	1,119	1,119	1,094	1,099	-15	-1.35%	5,100
Nov 11, 2025	1,103	1,114	1,098	1,114	+34	+3.15%	4,200
Nov 10, 2025	1,067	1,092	1,067	1,080	+19	+1.79%	1,600
Nov 7, 2025	1,067	1,067	1,061	1,061	-2	-0.19%	500
Nov 6, 2025	1,063	1,073	1,052	1,063	-7	-0.65%	1,400