TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Jan 6, 2026

1,294 JPY

52 Week Low Jun 17, 2025

990 JPY

Yearly High Jan 6, 2026

1,294 JPY

Yearly Low Apr 23, 2026

1,032 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,044	1,044	1,025	1,028	ー	ー%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	1,046	ー	ー	0
Apr 27, 2026	1,055	1,055	1,040	1,046	+8	+0.77%	6,800
Apr 24, 2026	1,033	1,040	1,033	1,038	+5	+0.48%	1,800
Apr 23, 2026	1,040	1,042	1,032	1,033	-25	-2.36%	3,300
Apr 22, 2026	1,062	1,087	1,047	1,058	-14	-1.31%	5,200
Apr 21, 2026	1,065	1,089	1,064	1,072	+6	+0.56%	900
Apr 20, 2026	1,071	1,081	1,065	1,066	-5	-0.47%	2,400
Apr 17, 2026	1,045	1,071	1,035	1,071	+22	+2.10%	13,400
Apr 16, 2026	1,049	1,067	1,047	1,049	+3	+0.29%	2,600
Apr 15, 2026	1,058	1,069	1,045	1,046	-11	-1.04%	6,300
Apr 14, 2026	1,056	1,062	1,052	1,057	+1	+0.09%	1,000
Apr 13, 2026	1,072	1,080	1,045	1,056	-23	-2.13%	7,100
Apr 10, 2026	1,088	1,089	1,070	1,079	-1	-0.09%	1,600
Apr 9, 2026	1,124	1,124	1,080	1,080	-40	-3.57%	8,700
Apr 8, 2026	1,145	1,145	1,111	1,120	-28	-2.44%	3,900
Apr 7, 2026	1,112	1,148	1,065	1,148	+66	+6.10%	10,400
Apr 6, 2026	1,082	1,097	1,082	1,082	0	0.00%	6,600
Apr 3, 2026	1,076	1,084	1,067	1,082	+7	+0.65%	3,200
Apr 2, 2026	1,098	1,098	1,063	1,075	-15	-1.38%	5,200
Apr 1, 2026	1,088	1,104	1,088	1,090	+6	+0.55%	2,600