Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,142 | 1,175 | 1,141 | 1,145 | -10 | -0.87% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,145 | 1,175 | 1,145 | 1,155 | -18 | -1.53% | 800 |
| Mar 11, 2026 | 1,170 | 1,173 | 1,142 | 1,173 | +26 | +2.27% | 2,700 |
| Mar 10, 2026 | 1,128 | 1,161 | 1,119 | 1,147 | +32 | +2.87% | 3,000 |
| Mar 9, 2026 | 1,156 | 1,156 | 1,100 | 1,115 | -51 | -4.37% | 13,100 |
| Mar 6, 2026 | 1,200 | 1,200 | 1,162 | 1,166 | -35 | -2.91% | 4,800 |
| Mar 5, 2026 | 1,167 | 1,201 | 1,151 | 1,201 | +50 | +4.34% | 4,700 |
| Mar 4, 2026 | 1,215 | 1,215 | 1,150 | 1,151 | -57 | -4.72% | 10,900 |
| Mar 3, 2026 | 1,265 | 1,266 | 1,204 | 1,208 | -59 | -4.66% | 3,800 |
| Mar 2, 2026 | 1,248 | 1,267 | 1,248 | 1,267 | -2 | -0.16% | 1,600 |
| Feb 27, 2026 | 1,245 | 1,284 | 1,235 | 1,269 | +24 | +1.93% | 4,600 |
| Feb 26, 2026 | 1,248 | 1,248 | 1,230 | 1,245 | +36 | +2.98% | 4,700 |
| Feb 25, 2026 | 1,204 | 1,213 | 1,204 | 1,209 | +5 | +0.42% | 3,900 |
| Feb 24, 2026 | 1,222 | 1,225 | 1,200 | 1,204 | -11 | -0.91% | 3,500 |
| Feb 20, 2026 | 1,212 | 1,215 | 1,212 | 1,215 | +3 | +0.25% | 1,100 |
| Feb 19, 2026 | 1,220 | 1,220 | 1,212 | 1,212 | -4 | -0.33% | 2,700 |
| Feb 18, 2026 | 1,211 | 1,220 | 1,199 | 1,216 | +22 | +1.84% | 3,200 |
| Feb 17, 2026 | 1,189 | 1,194 | 1,179 | 1,194 | +17 | +1.44% | 1,600 |
| Feb 16, 2026 | 1,186 | 1,186 | 1,175 | 1,177 | -9 | -0.76% | 3,000 |
| Feb 13, 2026 | 1,183 | 1,186 | 1,183 | 1,186 | +3 | +0.25% | 1,000 |
| Feb 12, 2026 | 1,183 | 1,183 | 1,183 | 1,183 | +2 | +0.17% | 600 |