About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

7218
TSE Standard
TANAKA SEIMITSU KOGYO CO.,LTD.
983
JPY
+6
(+0.61%)
Dec 23, 3:30 pm JST
6.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,443 JPY
52 Week Low Dec 25, 2023
846 JPY
Yearly High Mar 28, 2024
1,443 JPY
Yearly Low Aug 5, 2024
851 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 987 990 974 983 +6 +0.61% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 991 991 975 977 -8 -0.81% 3,800
Dec 19, 2024 990 995 980 985 -5 -0.51% 9,000
Dec 18, 2024 973 996 973 990 +29 +3.02% 4,600
Dec 17, 2024 953 969 951 961 +9 +0.95% 4,300
Dec 16, 2024 946 957 946 952 +2 +0.21% 3,600
Dec 13, 2024 953 963 950 950 -10 -1.04% 4,900
Dec 12, 2024 972 980 960 960 0 0.00% 3,800
Dec 11, 2024 964 966 960 960 -4 -0.41% 1,500
Dec 10, 2024 964 969 964 964 +2 +0.21% 2,100
Dec 9, 2024 963 963 954 962 -1 -0.10% 1,600
Dec 6, 2024 975 975 962 963 -7 -0.72% 4,300
Dec 5, 2024 985 985 965 970 -15 -1.52% 4,000
Dec 4, 2024 977 985 971 985 +9 +0.92% 1,100
Dec 3, 2024 993 993 975 976 -17 -1.71% 3,200
Dec 2, 2024 1,007 1,007 990 993 +16 +1.64% 18,200
Nov 29, 2024 960 981 952 977 +32 +3.39% 13,500
Nov 28, 2024 938 945 938 945 0 0.00% 4,700
Nov 27, 2024 950 952 940 945 -1 -0.11% 3,100
Nov 26, 2024 977 977 944 946 -16 -1.66% 9,500
Nov 25, 2024 961 968 961 962 +1 +0.10% 3,100