kabutan

TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

7218
TSE Standard
TANAKA SEIMITSU KOGYO CO.,LTD.
1,145
JPY
-10
(-0.87%)
Mar 13, 3:30 pm JST
7.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,294 JPY
52 Week Low Apr 7, 2025
901 JPY
Yearly High Jan 6, 2026
1,294 JPY
Yearly Low Apr 7, 2025
901 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,142 1,175 1,141 1,145 -10 -0.87% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,145 1,175 1,145 1,155 -18 -1.53% 800
Mar 11, 2026 1,170 1,173 1,142 1,173 +26 +2.27% 2,700
Mar 10, 2026 1,128 1,161 1,119 1,147 +32 +2.87% 3,000
Mar 9, 2026 1,156 1,156 1,100 1,115 -51 -4.37% 13,100
Mar 6, 2026 1,200 1,200 1,162 1,166 -35 -2.91% 4,800
Mar 5, 2026 1,167 1,201 1,151 1,201 +50 +4.34% 4,700
Mar 4, 2026 1,215 1,215 1,150 1,151 -57 -4.72% 10,900
Mar 3, 2026 1,265 1,266 1,204 1,208 -59 -4.66% 3,800
Mar 2, 2026 1,248 1,267 1,248 1,267 -2 -0.16% 1,600
Feb 27, 2026 1,245 1,284 1,235 1,269 +24 +1.93% 4,600
Feb 26, 2026 1,248 1,248 1,230 1,245 +36 +2.98% 4,700
Feb 25, 2026 1,204 1,213 1,204 1,209 +5 +0.42% 3,900
Feb 24, 2026 1,222 1,225 1,200 1,204 -11 -0.91% 3,500
Feb 20, 2026 1,212 1,215 1,212 1,215 +3 +0.25% 1,100
Feb 19, 2026 1,220 1,220 1,212 1,212 -4 -0.33% 2,700
Feb 18, 2026 1,211 1,220 1,199 1,216 +22 +1.84% 3,200
Feb 17, 2026 1,189 1,194 1,179 1,194 +17 +1.44% 1,600
Feb 16, 2026 1,186 1,186 1,175 1,177 -9 -0.76% 3,000
Feb 13, 2026 1,183 1,186 1,183 1,186 +3 +0.25% 1,000
Feb 12, 2026 1,183 1,183 1,183 1,183 +2 +0.17% 600