TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Jan 6, 2026

1,294 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Jan 6, 2026

1,294 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,207	1,216	1,207	1,214	+12	+1.00%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,246	1,246	1,202	1,202	-47	-3.76%	5,500
Jan 27, 2026	1,266	1,266	1,245	1,249	-17	-1.34%	1,800
Jan 26, 2026	1,258	1,269	1,249	1,266	+17	+1.36%	10,900
Jan 23, 2026	1,237	1,249	1,237	1,249	+12	+0.97%	2,200
Jan 22, 2026	1,229	1,237	1,229	1,237	+1	+0.08%	1,100
Jan 21, 2026	1,241	1,242	1,235	1,236	-5	-0.40%	2,100
Jan 20, 2026	1,238	1,241	1,238	1,241	+11	+0.89%	1,600
Jan 19, 2026	1,243	1,245	1,230	1,230	-13	-1.05%	2,400
Jan 16, 2026	1,245	1,245	1,243	1,243	-2	-0.16%	500
Jan 15, 2026	1,262	1,262	1,232	1,245	-17	-1.35%	3,300
Jan 14, 2026	1,276	1,276	1,247	1,262	-17	-1.33%	3,000
Jan 13, 2026	1,250	1,280	1,221	1,279	+59	+4.84%	5,200
Jan 9, 2026	1,208	1,223	1,205	1,220	-2	-0.16%	4,200
Jan 8, 2026	1,221	1,232	1,221	1,222	-10	-0.81%	4,300
Jan 7, 2026	1,275	1,287	1,222	1,232	-25	-1.99%	8,800
Jan 6, 2026	1,292	1,294	1,252	1,257	-31	-2.41%	6,000
Jan 5, 2026	1,250	1,288	1,250	1,288	+38	+3.04%	3,800
Dec 30, 2025	1,232	1,275	1,220	1,250	+23	+1.87%	5,700
Dec 29, 2025	1,219	1,227	1,212	1,227	+16	+1.32%	2,700
Dec 26, 2025	1,206	1,222	1,206	1,211	+6	+0.50%	800