Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 987 | 990 | 974 | 983 | +6 | +0.61% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 991 | 991 | 975 | 977 | -8 | -0.81% | 3,800 |
Dec 19, 2024 | 990 | 995 | 980 | 985 | -5 | -0.51% | 9,000 |
Dec 18, 2024 | 973 | 996 | 973 | 990 | +29 | +3.02% | 4,600 |
Dec 17, 2024 | 953 | 969 | 951 | 961 | +9 | +0.95% | 4,300 |
Dec 16, 2024 | 946 | 957 | 946 | 952 | +2 | +0.21% | 3,600 |
Dec 13, 2024 | 953 | 963 | 950 | 950 | -10 | -1.04% | 4,900 |
Dec 12, 2024 | 972 | 980 | 960 | 960 | 0 | 0.00% | 3,800 |
Dec 11, 2024 | 964 | 966 | 960 | 960 | -4 | -0.41% | 1,500 |
Dec 10, 2024 | 964 | 969 | 964 | 964 | +2 | +0.21% | 2,100 |
Dec 9, 2024 | 963 | 963 | 954 | 962 | -1 | -0.10% | 1,600 |
Dec 6, 2024 | 975 | 975 | 962 | 963 | -7 | -0.72% | 4,300 |
Dec 5, 2024 | 985 | 985 | 965 | 970 | -15 | -1.52% | 4,000 |
Dec 4, 2024 | 977 | 985 | 971 | 985 | +9 | +0.92% | 1,100 |
Dec 3, 2024 | 993 | 993 | 975 | 976 | -17 | -1.71% | 3,200 |
Dec 2, 2024 | 1,007 | 1,007 | 990 | 993 | +16 | +1.64% | 18,200 |
Nov 29, 2024 | 960 | 981 | 952 | 977 | +32 | +3.39% | 13,500 |
Nov 28, 2024 | 938 | 945 | 938 | 945 | 0 | 0.00% | 4,700 |
Nov 27, 2024 | 950 | 952 | 940 | 945 | -1 | -0.11% | 3,100 |
Nov 26, 2024 | 977 | 977 | 944 | 946 | -16 | -1.66% | 9,500 |
Nov 25, 2024 | 961 | 968 | 961 | 962 | +1 | +0.10% | 3,100 |