About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

7218
TSE Standard
TANAKA SEIMITSU KOGYO CO.,LTD.
1,047
JPY
+9
(+0.87%)
May 12, 9:43 am JST
7.17
USD
May 11, 8:43 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,293 JPY
52 Week Low Aug 5, 2024
851 JPY
Yearly High Mar 26, 2025
1,135 JPY
Yearly Low Apr 7, 2025
901 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,039 1,047 1,039 1,047 +9 +0.87% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,065 1,075 1,038 1,038 -37 -3.44% 2,800
May 8, 2025 1,080 1,080 1,060 1,075 +25 +2.38% 9,000
May 7, 2025 1,031 1,054 1,031 1,050 +19 +1.84% 7,000
May 2, 2025 1,035 1,038 1,031 1,031 -4 -0.39% 2,300
May 1, 2025 1,026 1,035 1,025 1,035 +15 +1.47% 2,500
Apr 30, 2025 1,006 1,040 1,006 1,020 +18 +1.80% 5,100
Apr 28, 2025 1,043 1,043 1,002 1,002 -22 -2.15% 4,200
Apr 25, 2025 1,003 1,024 1,003 1,024 +23 +2.30% 2,400
Apr 24, 2025 1,010 1,026 1,001 1,001 +6 +0.60% 5,800
Apr 23, 2025 1,000 1,000 994 995 -5 -0.50% 1,800
Apr 22, 2025 974 1,000 974 1,000 -4 -0.40% 1,000
Apr 21, 2025 996 1,010 990 1,004 +8 +0.80% 9,800
Apr 18, 2025 996 996 996 996 0 0.00% 200
Apr 17, 2025 982 996 980 996 +17 +1.74% 3,500
Apr 16, 2025 1,000 1,005 979 979 -21 -2.10% 1,300
Apr 15, 2025 988 1,013 973 1,000 +10 +1.01% 2,700
Apr 14, 2025 997 1,017 969 990 0 0.00% 3,500
Apr 11, 2025 997 997 990 990 -18 -1.79% 2,500
Apr 10, 2025 1,003 1,008 998 1,008 +49 +5.11% 2,800
Apr 9, 2025 965 966 958 959 -11 -1.13% 2,500