TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Dec 1, 2025

1,230 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Dec 1, 2025

1,230 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,180	1,188	1,170	1,184	-11	-0.92%	3,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,038	1,038	1,000	1,013	-25	-2.41%	12,800
May 24, 2024	993	1,047	993	1,038	+37	+3.70%	21,500
May 17, 2024	968	1,056	963	1,001	-12	-1.18%	99,900
May 10, 2024	1,159	1,193	995	1,013	-146	-12.60%	149,500
May 2, 2024	1,128	1,176	1,128	1,159	+10	+0.87%	56,100
Apr 26, 2024	1,161	1,210	1,139	1,149	-12	-1.03%	57,500
Apr 19, 2024	1,302	1,309	1,136	1,161	-147	-11.24%	126,400
Apr 12, 2024	1,306	1,323	1,253	1,308	+2	+0.15%	83,000
Apr 5, 2024	1,377	1,387	1,270	1,306	-65	-4.74%	82,500
Mar 29, 2024	1,372	1,443	1,320	1,371	+5	+0.37%	98,100
Mar 22, 2024	1,312	1,389	1,302	1,366	+76	+5.89%	92,200
Mar 15, 2024	1,310	1,350	1,212	1,290	-50	-3.73%	61,600
Mar 8, 2024	1,259	1,397	1,236	1,340	+90	+7.20%	138,300
Mar 1, 2024	1,060	1,420	1,060	1,250	+200	+19.05%	189,500
Feb 22, 2024	1,055	1,130	1,044	1,050	+4	+0.38%	61,300
Feb 16, 2024	1,024	1,054	1,024	1,046	+26	+2.55%	25,300
Feb 9, 2024	1,052	1,085	1,019	1,020	-32	-3.04%	67,600
Feb 2, 2024	965	1,108	959	1,052	+92	+9.58%	226,700
Jan 26, 2024	941	961	935	960	+20	+2.13%	22,600
Jan 19, 2024	957	968	926	940	-17	-1.78%	34,500