TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Dec 1, 2025

1,230 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Dec 1, 2025

1,230 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,180	1,188	1,170	1,184	-11	-0.92%	3,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	998	1,062	994	1,062	+68	+6.84%	25,300
Oct 11, 2024	1,005	1,010	983	994	-6	-0.60%	17,100
Oct 4, 2024	937	1,006	932	1,000	+18	+1.83%	32,100
Sep 27, 2024	992	994	966	982	-3	-0.30%	17,000
Sep 20, 2024	957	995	943	985	+30	+3.14%	10,800
Sep 13, 2024	971	988	926	955	-40	-4.02%	36,000
Sep 6, 2024	1,023	1,049	975	995	-25	-2.45%	27,700
Aug 30, 2024	1,029	1,029	995	1,020	+3	+0.29%	15,400
Aug 23, 2024	1,023	1,039	1,005	1,017	-24	-2.31%	14,300
Aug 16, 2024	1,047	1,047	998	1,041	+34	+3.38%	13,200
Aug 9, 2024	982	1,020	851	1,007	-43	-4.10%	56,500
Aug 2, 2024	1,000	1,293	990	1,050	+54	+5.42%	251,700
Jul 26, 2024	1,115	1,115	992	996	-126	-11.23%	44,600
Jul 19, 2024	1,150	1,161	1,098	1,122	-10	-0.88%	19,100
Jul 12, 2024	1,154	1,159	1,084	1,132	-9	-0.79%	28,100
Jul 5, 2024	1,129	1,179	1,101	1,141	+39	+3.54%	44,800
Jun 28, 2024	1,060	1,129	1,051	1,102	+51	+4.85%	57,600
Jun 21, 2024	1,005	1,095	992	1,051	+44	+4.37%	47,000
Jun 14, 2024	1,085	1,090	991	1,007	-78	-7.19%	28,200
Jun 7, 2024	1,000	1,099	993	1,085	+72	+7.11%	43,200