TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Dec 1, 2025

1,230 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Dec 1, 2025

1,230 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,180	1,188	1,170	1,184	-11	-0.92%	3,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,007	1,020	1,000	1,015	+16	+1.60%	18,600
Feb 28, 2025	1,007	1,015	998	999	+1	+0.10%	13,700
Feb 21, 2025	1,001	1,010	998	998	-2	-0.20%	8,300
Feb 14, 2025	1,017	1,017	998	1,000	-17	-1.67%	12,100
Feb 7, 2025	1,000	1,017	993	1,017	+26	+2.62%	21,500
Jan 31, 2025	1,022	1,049	972	991	-17	-1.69%	62,400
Jan 24, 2025	986	1,028	986	1,008	+24	+2.44%	18,500
Jan 17, 2025	1,012	1,020	981	984	-33	-3.24%	10,800
Jan 10, 2025	1,014	1,037	1,014	1,017	+3	+0.30%	16,400
Dec 30, 2024	1,011	1,022	1,000	1,014	-5	-0.49%	5,200
Dec 27, 2024	987	1,035	974	1,019	+42	+4.30%	42,500
Dec 20, 2024	946	996	946	977	+27	+2.84%	25,300
Dec 13, 2024	963	980	950	950	-13	-1.35%	13,900
Dec 6, 2024	1,007	1,007	962	963	-14	-1.43%	30,800
Nov 29, 2024	961	981	938	977	+16	+1.66%	33,900
Nov 22, 2024	946	969	942	961	+15	+1.59%	7,400
Nov 15, 2024	960	970	940	946	-13	-1.36%	27,100
Nov 8, 2024	977	999	954	959	-16	-1.64%	44,000
Nov 1, 2024	996	1,085	975	975	-30	-2.99%	84,600
Oct 25, 2024	1,062	1,079	993	1,005	-57	-5.37%	41,700