TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Dec 1, 2025

1,230 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Dec 1, 2025

1,230 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,180	1,188	1,170	1,185	-10	-0.84%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	692	692	671	671	-19	-2.75%	4,600
Jul 22, 2020	699	699	690	690	-5	-0.72%	1,300
Jul 17, 2020	698	698	691	695	-1	-0.14%	4,900
Jul 10, 2020	700	705	694	696	-4	-0.57%	9,300
Jul 3, 2020	695	704	695	700	+3	+0.43%	8,300
Jun 26, 2020	700	707	697	697	-3	-0.43%	5,400
Jun 19, 2020	693	710	693	700	+7	+1.01%	8,100
Jun 12, 2020	700	701	681	693	-6	-0.86%	13,800
Jun 5, 2020	690	699	681	699	+19	+2.79%	8,800
May 29, 2020	673	685	666	680	+7	+1.04%	7,800
May 22, 2020	669	676	669	673	+4	+0.60%	4,600
May 15, 2020	672	675	665	669	+4	+0.60%	8,000
May 8, 2020	642	671	642	665	+23	+3.58%	9,200
May 1, 2020	633	647	626	642	+13	+2.07%	6,500
Apr 24, 2020	630	649	625	629	-1	-0.16%	6,000
Apr 17, 2020	634	647	622	630	+5	+0.80%	9,900
Apr 10, 2020	608	633	596	625	+17	+2.80%	16,000
Apr 3, 2020	636	639	602	608	-93	-13.27%	29,900
Mar 27, 2020	700	711	685	701	ー	ー%	43,200