TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Dec 1, 2025

1,230 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Dec 1, 2025

1,230 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,200	1,230	1,147	1,184	+5	+0.42%	55,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	870	892	816	816	-59	-6.74%	78,200
Feb, 2019	826	875	826	875	+50	+6.06%	34,500
Jan, 2019	776	849	776	825	+27	+3.38%	30,500
Dec, 2018	864	882	691	798	-61	-7.10%	52,300
Nov, 2018	867	880	840	859	+12	+1.42%	75,500
Oct, 2018	869	935	838	847	-21	-2.42%	139,000
Sep, 2018	870	871	847	868	+3	+0.35%	23,300
Aug, 2018	870	894	851	865	-2	-0.23%	36,600
Jul, 2018	868	875	856	867	+4	+0.46%	30,500
Jun, 2018	857	900	853	863	+7	+0.82%	55,000
May, 2018	847	961	847	856	+13	+1.54%	106,700
Apr, 2018	876	894	840	843	-32	-3.66%	62,800
Mar, 2018	928	928	859	875	-54	-5.81%	95,300
Feb, 2018	920	933	873	929	-12	-1.28%	100,400
Jan, 2018	904	957	900	941	+37	+4.09%	175,900
Dec, 2017	915	945	880	904	-10	-1.09%	148,400
Nov, 2017	945	959	888	914	-36	-3.79%	250,600
Oct, 2017	819	1,210	807	950	+142	+17.57%	1,063,000
Sep, 2017	805	813	760	808	+3	+0.37%	88,200
Aug, 2017	815	823	777	805	+50	+6.62%	140,000