kabutan

TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

7218
TSE Standard
TANAKA SEIMITSU KOGYO CO.,LTD.
1,184
JPY
-11
(-0.92%)
Dec 15, 3:30 pm JST
7.63
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,230 JPY
52 Week Low Apr 7, 2025
901 JPY
Yearly High Dec 1, 2025
1,230 JPY
Yearly Low Apr 7, 2025
901 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,200 1,230 1,147 1,184 +5 +0.42% 55,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 576 592 575 578 +2 +0.35% 74,000
Oct, 2020 578 593 576 576 0 0.00% 81,600
Sep, 2020 575 608 570 576 +2 +0.35% 81,200
Aug, 2020 581 583 562 574 -97 -14.46% 138,500
Jul, 2020 702 705 671 671 -33 -4.69% 26,500
Jun, 2020 690 710 681 704 +24 +3.53% 38,000
May, 2020 643 685 639 680 +37 +5.75% 31,800
Apr, 2020 619 649 596 643 +23 +3.71% 47,300
Mar, 2020 770 838 620 620 -160 -20.51% 114,100
Feb, 2020 835 869 780 780 -67 -7.91% 50,000
Jan, 2020 865 878 842 847 -18 -2.08% 36,200
Dec, 2019 856 870 840 865 +13 +1.53% 43,700
Nov, 2019 818 857 817 852 +23 +2.77% 39,000
Oct, 2019 790 835 789 829 +38 +4.80% 41,700
Sep, 2019 801 938 786 791 -10 -1.25% 224,400
Aug, 2019 793 835 778 801 +4 +0.50% 48,300
Jul, 2019 793 824 779 797 +12 +1.53% 24,900
Jun, 2019 761 798 741 785 +25 +3.29% 38,900
May, 2019 801 818 724 760 -40 -5.00% 31,500
Apr, 2019 815 824 796 800 -16 -1.96% 40,500