TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Dec 1, 2025

1,230 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Dec 1, 2025

1,230 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,200	1,230	1,147	1,184	+5	+0.42%	55,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	611	627	607	616	+5	+0.82%	29,300
Jun, 2022	600	634	600	611	+11	+1.83%	38,000
May, 2022	611	615	593	600	-8	-1.32%	44,700
Apr, 2022	612	621	601	608	-6	-0.98%	35,100
Mar, 2022	642	644	608	614	-30	-4.66%	117,800
Feb, 2022	612	713	602	644	+32	+5.23%	184,800
Jan, 2022	620	657	600	612	-5	-0.81%	47,700
Dec, 2021	608	662	602	617	+11	+1.82%	80,900
Nov, 2021	620	643	601	606	-33	-5.16%	63,800
Oct, 2021	650	653	608	639	-10	-1.54%	81,500
Sep, 2021	631	704	629	649	+19	+3.02%	128,000
Aug, 2021	629	651	611	630	+1	+0.16%	65,900
Jul, 2021	653	660	614	629	-16	-2.48%	76,100
Jun, 2021	620	730	620	645	+28	+4.54%	303,800
May, 2021	632	719	607	617	-5	-0.80%	235,500
Apr, 2021	639	662	603	622	-27	-4.16%	65,700
Mar, 2021	680	746	636	649	-31	-4.56%	148,200
Feb, 2021	601	795	585	680	+93	+15.84%	396,100
Jan, 2021	583	600	578	587	+3	+0.51%	59,900
Dec, 2020	577	648	570	584	+6	+1.04%	165,500